'2015-07-21',63.784585741809
'2015-07-22',63.979445392335
'2015-07-23',60.334212195552
'2015-07-24',61.791666992101
'2015-07-25',62.060527409766
'2015-07-26',61.740502509
'2015-07-27',62.842261669465
'2015-07-28',61.989326589333
'2015-07-29',63.244315424032
'2015-07-30',63.300078759587
'2015-07-31',62.610507332694
'2015-08-01',62.303662903266
'2015-08-02',63.285359480703
'2015-08-03',63.796618090434
'2015-08-04',62.891107044659
'2015-08-05',62.916090738206
'2015-08-06',63.692129897127
'2015-08-07',64.432742410357
'2015-08-08',63.458193424675
'2015-08-09',62.655881873037
'2015-08-10',61.755595562066
'2015-08-11',62.051205373991
'2015-08-12',61.460865937333
'2015-08-13',62.189147566963
'2015-08-14',64.257555332102
'2015-08-15',64.743464496605
'2015-08-16',65.11990336714
'2015-08-17',65.431822726255
'2015-08-18',63.916853776539
'2015-08-19',63.001685395095
'2015-08-20',63.868967279935
'2015-08-21',64.29013669274
'2015-08-22',59.498916690838
'2015-08-23',62.114904059608
'2015-08-24',60.906378730253
'2015-08-25',59.217861942755
'2015-08-26',60.915474097809
'2015-08-27',60.50820440567
'2015-08-28',61.064695955337
'2015-08-29',61.961423366621
'2015-08-30',61.639445586011
'2015-08-31',62.340528393474
'2015-09-01',63.846905512494
'2015-09-02',63.80581536073
'2015-09-03',64.285017888786
'2015-09-04',64.418211070288
'2015-09-05',63.890792771117
'2015-09-06',64.354743454111
'2015-09-07',64.877961386538
'2015-09-08',66.193262377064
'2015-09-09',64.763641501329
'2015-09-10',64.528195436673
'2015-09-11',64.90028484408
'2015-09-12',62.899822361518
'2015-09-13',63.078573550055
'2015-09-14',62.253490208722
'2015-09-15',62.473655631561
'2015-09-16',62.07678917229
'2015-09-17',62.869004289852
'2015-09-18',63.380471662559
'2015-09-19',63.831356967704
'2015-09-20',63.111482078931
'2015-09-21',64.863960638942
'2015-09-22',61.771724860202
'2015-09-23',63.341780897814
'2015-09-24',64.45827946708
'2015-09-25',63.332525056302
'2015-09-26',63.474354248266
'2015-09-27',63.180015551083
'2015-09-28',63.548387651308
'2015-09-29',62.010695961837
'2015-09-30',63.17830728936
'2015-10-01',62.482598695321
'2015-10-02',62.587080516955
'2015-10-03',60.815333929427
'2015-10-04',62.016018242588
'2015-10-05',63.01782755735
'2015-10-06',62.759655608732
'2015-10-07',62.340172181623
'2015-10-08',61.948727246898
'2015-10-09',62.792114681182
'2015-10-10',64.559286725324
'2015-10-11',64.424580189151
'2015-10-12',63.562947348912
'2015-10-13',63.570898393211
'2015-10-14',62.579168309029
'2015-10-15',60.944723897075
'2015-10-16',61.50466662755
'2015-10-17',61.008707455207
'2015-10-18',61.297830492793
'2015-10-19',60.688373277642
'2015-10-20',60.743887863387
'2015-10-21',60.271055415863
'2015-10-22',60.918007651812
'2015-10-23',63.058009206545
'2015-10-24',63.695612646444
'2015-10-25',63.822488789649
'2015-10-26',63.510316827909
'2015-10-27',64.401185595138
'2015-10-28',67.034204522241
'2015-10-29',65.31027442129
'2015-10-30',64.708750951154
'2015-10-31',61.323233175011
'2015-11-01',62.611683432201
'2015-11-02',64.282578136967
'2015-11-03',63.328434583916
'2015-11-04',61.198209870119
'2015-11-05',60.271599237958
'2015-11-06',60.440776152095
'2015-11-07',60.110860841019
'2015-11-08',60.985793213123
'2015-11-09',63.40522888885
'2015-11-10',64.105386868147
'2015-11-11',65.829644403768
'2015-11-12',61.366841537017
'2015-11-13',64.246793581813
'2015-11-14',63.797879904785
'2015-11-15',63.292149349795
'2015-11-16',64.183537796933
'2015-11-17',63.129406778496
'2015-11-18',62.973021189606
'2015-11-19',62.875882871141
'2015-11-20',62.82915702361
'2015-11-21',61.691111992352
'2015-11-22',61.426121887992
'2015-11-23',61.829138210821
'2015-11-24',60.700083814289
'2015-11-25',61.470686983662
'2015-11-26',62.779792603085
'2015-11-27',62.64079707688
'2015-11-28',61.850233908067
'2015-11-29',63.848491184728
'2015-11-30',64.599140697298
'2015-12-01',65.207295159199
'2015-12-02',63.373462314663
'2015-12-03',62.085655592851
'2015-12-04',62.483455148311
'2015-12-05',64.424683917112
'2015-12-06',65.123928547547
'2015-12-07',66.550301726729
'2015-12-08',64.96454650596
'2015-12-09',65.472822656487
'2015-12-10',63.422544996977
'2015-12-11',63.531135345696
'2015-12-12',62.209016878129
'2015-12-13',63.852532391251
'2015-12-14',63.571739459785
'2015-12-15',62.496043772355
'2015-12-16',61.688409459683
'2015-12-17',60.705427995405
'2015-12-18',57.980038988215
'2015-12-19',58.76954572751
'2015-12-20',59.712442938838
'2015-12-21',59.639800860982
'2015-12-22',59.66930317979
'2015-12-23',59.166035856847
'2015-12-24',58.316181366814
'2015-12-25',59.517886675108
'2015-12-26',60.043435856543
'2015-12-27',60.437757744049
'2015-12-28',58.953391233499
'2015-12-29',62.506183689539
'2015-12-30',55.711069942833
'2015-12-31',58.998584484869
'2016-01-01',58.785046773107
'2016-01-02',58.768356436455
'2016-01-03',60.358782779188
'2016-01-04',61.282340282831
'2016-01-05',61.474562784004
'2016-01-06',65.122763291682
'2016-01-07',66.528314535571
'2016-01-08',65.245098058604
'2016-01-09',54.339845851611
'2016-01-10',52.211847596617
'2016-01-11',55.460763281615
'2016-01-12',55.223976977605
'2016-01-13',53.859109902524
'2016-01-14',55.302880722255
'2016-01-15',57.721112521528
'2016-01-16',59.997169980574
'2016-01-17',61.726254386136
'2016-01-18',63.494248214878
'2016-01-19',65.40673232205
'2016-01-20',64.680529803467
'2016-01-21',61.43648579772
'2016-01-22',63.42583121935
'2016-01-23',58.244230952116
'2016-01-24',60.527076894572
'2016-01-25',56.237168739174
'2016-01-26',51.577616762241
'2016-01-27',34.316963228162
'2016-01-28',29.577663779404
'2016-01-29',35.725986104779
'2016-01-30',38.027309136486
'2016-01-31',44.300653015231
'2016-02-01',42.158936412124
'2016-02-02',41.29677840606
'2016-02-03',42.598141548399
'2016-02-04',42.85428987263
'2016-02-05',41.766751845419
'2016-02-06',39.049826507162
'2016-02-07',38.992834325059
'2016-02-08',41.886493384208
'2016-02-09',42.300559275066
'2016-02-10',43.226362455557
'2016-02-11',44.602655307838
'2016-02-12',49.116349834753
'2016-02-13',49.97028371502
'2016-02-14',50.258931551633
'2016-02-15',50.553482115269
'2016-02-16',51.656456940535
'2016-02-17',50.889402967145
'2016-02-18',49.747527412548
'2016-02-19',50.644261983175
'2016-02-20',48.630645874873
'2016-02-21',49.786880153825
'2016-02-22',51.567725696136
'2016-02-23',54.287285526684
'2016-02-24',52.8567194095
'2016-02-25',55.625137654616
'2016-02-26',56.644765967978
'2016-02-27',58.576955085749
'2016-02-28',61.428278517709
'2016-02-29',61.782533004168
'2016-03-01',62.923184402196
'2016-03-02',63.81600220744
'2016-03-03',65.851409682635
'2016-03-04',69.523375721431
'2016-03-05',73.00484923921
'2016-03-06',80.187555986
'2016-03-07',85.274107683264
'2016-03-08',79.134282358936
'2016-03-09',87.689144928595
'2016-03-10',88.077964663461
'2016-03-11',83.019212179159
'2016-03-12',83.877091509428
'2016-03-13',89.020517164679
'2016-03-14',87.501845713008
'2016-03-15',84.088456185067
'2016-03-16',88.130581428431
'2016-03-17',88.140266728404
'2016-03-18',86.001021481324
'2016-03-19',87.091891986362
'2016-03-20',84.152158823294
'2016-03-21',87.089966780816
'2016-03-22',90.101054508634
'2016-03-23',88.404631036539
'2016-03-24',93.635399122948
'2016-03-25',93.85571601322
'2016-03-26',93.78761176162
'2016-03-27',95.987470750146
'2016-03-28',92.312536987991
'2016-03-29',93.057867388134
'2016-03-30',78.928983795685
'2016-03-31',84.998263773183
'2016-04-01',85.410549932823
'2016-04-02',88.622429918695
'2016-04-03',88.539187264656
'2016-04-04',94.454874980652
'2016-04-05',95.602584480236
'2016-04-06',93.178253313604
'2016-04-07',91.807660743484
'2016-04-08',92.522880497033
'2016-04-09',91.415378398062
'2016-04-10',89.416485924019
'2016-04-11',88.358345642171
'2016-04-12',82.328894030879
'2016-04-13',78.319179921614
'2016-04-14',77.078812414579
'2016-04-15',77.934928026407
'2016-04-16',75.94520988473
'2016-04-17',77.58660943383
'2016-04-18',79.813240744705
'2016-04-19',82.075815747157
'2016-04-20',81.661960371287
'2016-04-21',80.946949860916
'2016-04-22',80.488044340465
'2016-04-23',80.047021951996
'2016-04-24',81.021069433356
'2016-04-25',79.500487878314
'2016-04-26',76.531345600377
'2016-04-27',73.455784652519
'2016-04-28',77.518965764795
'2016-04-29',76.022762068753
'2016-04-30',76.241183199518
'2016-05-01',78.332221286378
'2016-05-02',78.751923909849
'2016-05-03',79.675861602846
'2016-05-04',79.089647097686
'2016-05-05',78.965768506456
'2016-05-06',81.278549387291
'2016-05-07',79.577679466576
'2016-05-08',79.94071052609
'2016-05-09',79.985129600611
'2016-05-10',78.688805060068
'2016-05-11',78.705305579005
'2016-05-12',78.734560344227
'2016-05-13',76.2252435473
'2016-05-14',76.653730351357
'2016-05-15',77.557235082549
'2016-05-16',77.213469942065
'2016-05-17',79.675278919255
'2016-05-18',80.913536079769
'2016-05-19',82.175155977948
'2016-05-20',84.091589037209
'2016-05-21',83.975062017029
'2016-05-22',84.218285802247
'2016-05-23',86.355197215263
'2016-05-24',84.802854446288
'2016-05-25',84.245037050143
'2016-05-26',83.336805388324
'2016-05-27',82.156227497932
'2016-05-28',80.650285904428
'2016-05-29',81.365147618454
'2016-05-30',84.19244878548
'2016-05-31',82.591176607662
'2016-06-01',84.762792769477
'2016-06-02',84.114619147069
'2016-06-03',85.872881549168
'2016-06-04',85.126793724873
'2016-06-05',85.384843238936
'2016-06-06',84.936649918674
'2016-06-07',83.622191651992
'2016-06-08',82.860117418303
'2016-06-09',81.006777938394
'2016-06-10',75.990974037081
'2016-06-11',78.204701307015
'2016-06-12',80.55075965373
'2016-06-13',78.57212828607
'2016-06-14',75.735510231719
'2016-06-15',70.751152377964
'2016-06-16',74.007698033335
'2016-06-17',75.653415624333
'2016-06-18',73.775673328369
'2016-06-19',73.489896921496
'2016-06-20',75.120229748457
'2016-06-21',76.083155996803
'2016-06-22',81.374540749222
'2016-06-23',87.044940410733
'2016-06-24',85.617024813818
'2016-06-25',88.822496335558
'2016-06-26',88.658057218788
'2016-06-27',87.034969252441
'2016-06-28',92.212902872764
'2016-06-29',87.21768836545
'2016-06-30',87.597128890394
'2016-07-01',88.375334651633
'2016-07-02',86.681868070225
'2016-07-03',86.264216133113
'2016-07-04',90.8338799654
'2016-07-05',90.967891970562
'2016-07-06',86.274294314479
'2016-07-07',88.263233299449
'2016-07-08',86.26222864459
'2016-07-09',89.963092376574
'2016-07-10',93.507054366882
'2016-07-11',94.324383247213
'2016-07-12',100.140033693
'2016-07-13',120.26887875464
'2016-07-14',133.93065149782
'2016-07-15',132.49666947476
'2016-07-16',129.70986238961
'2016-07-17',129.98767147715
'2016-07-18',127.33819421672
'2016-07-19',125.04404188317
'2016-07-20',146.68572144448
'2016-07-21',146.06157114949
'2016-07-22',150.96159595715
'2016-07-23',154.74078890627
'2016-07-24',151.25324409006
'2016-07-25',145.85561938156
'2016-07-26',148.80864096335
'2016-07-27',141.40072420912
'2016-07-28',145.13026331997
'2016-07-29',144.99132538413
'2016-07-30',144.47072178185
'2016-07-31',144.3772321609
'2016-08-01',143.40090175629
'2016-08-02',142.91911274795
'2016-08-03',138.00311889001
'2016-08-04',139.23331518582
'2016-08-05',144.69802947226
'2016-08-06',142.50145799505
'2016-08-07',137.4916571251
'2016-08-08',124.01414904636
'2016-08-09',135.01176762267
'2016-08-10',139.08100014767
'2016-08-11',135.61453977095
'2016-08-12',138.6708560258
'2016-08-13',143.47814278859
'2016-08-14',141.82235187408
'2016-08-15',138.08200552006
'2016-08-16',138.36068242457
'2016-08-17',127.55429070401
'2016-08-18',132.44342692228
'2016-08-19',136.40591088514
'2016-08-20',144.22413696674
'2016-08-21',141.45790401067
'2016-08-22',146.11117332739
'2016-08-23',151.16538402678
'2016-08-24',150.10530311683
'2016-08-25',146.19985783245
'2016-08-26',144.30547683504
'2016-08-27',144.91681039812
'2016-08-28',146.49191801715
'2016-08-29',154.26434730036
'2016-08-30',157.66825877238
'2016-08-31',149.10719528956
'2016-09-01',146.84330493394
'2016-09-02',147.22781442963
'2016-09-03',149.71542609783
'2016-09-04',153.35913306314
'2016-09-05',157.14393177779
'2016-09-06',157.1641176596
'2016-09-07',151.04359946177
'2016-09-08',149.64260211605
'2016-09-09',155.77671743542
'2016-09-10',156.38106665728
'2016-09-11',158.37082288378
'2016-09-12',153.44898501379
'2016-09-13',153.51537724198
'2016-09-14',155.48300317283
'2016-09-15',154.84185426127
'2016-09-16',150.06206623431
'2016-09-17',136.83106185283
'2016-09-18',147.1346115982
'2016-09-19',146.57530958377
'2016-09-20',149.2986447916
'2016-09-21',154.40649769296
'2016-09-22',150.76484677465
'2016-09-23',152.71051027844
'2016-09-24',153.26756479914
'2016-09-25',156.21201003889
'2016-09-26',155.54246889899
'2016-09-27',149.90071501381
'2016-09-28',151.36149101725
'2016-09-29',149.89666693873
'2016-09-30',147.02793662929
'2016-10-01',145.39659192869
'2016-10-02',141.80124298698
'2016-10-03',143.13422752345
'2016-10-04',139.11746541499
'2016-10-05',142.94618499419
'2016-10-06',138.92510677245
'2016-10-07',145.2135281666
'2016-10-08',141.53158119042
'2016-10-09',140.47965512968
'2016-10-10',138.81195552428
'2016-10-11',134.96261460622
'2016-10-12',135.472099175
'2016-10-13',135.03223423014
'2016-10-14',135.28576069891
'2016-10-15',134.62787773197
'2016-10-16',133.71967375222
'2016-10-17',135.90337357656
'2016-10-18',134.44338054556
'2016-10-19',135.32035170012
'2016-10-20',135.16423479157
'2016-10-21',134.13663091005
'2016-10-22',137.20009720941
'2016-10-23',133.9429763184
'2016-10-24',133.97551919037
'2016-10-25',135.80328768597
'2016-10-26',132.50128526309
'2016-10-27',133.45201250241
'2016-10-28',131.98006228017
'2016-10-29',126.94217696051
'2016-10-30',119.52940063401
'2016-10-31',124.41399702077
'2016-11-01',122.59872376316
'2016-11-02',120.90178277946
'2016-11-03',123.50436452609
'2016-11-04',122.96580282844
'2016-11-05',122.79675778014
'2016-11-06',128.2927734395
'2016-11-07',126.21945765053
'2016-11-08',118.60342261896
'2016-11-09',123.24505408209
'2016-11-10',123.13563990538
'2016-11-11',124.69090207793
'2016-11-12',125.33528155081
'2016-11-13',129.24503477532
'2016-11-14',126.01498265791
'2016-11-15',126.53782702727
'2016-11-16',127.55399753049
'2016-11-17',123.53311677313
'2016-11-18',123.60685109418
'2016-11-19',123.83168555649
'2016-11-20',125.56628144307
'2016-11-21',121.60882821682
'2016-11-22',121.53491319076
'2016-11-23',122.36676197895
'2016-11-24',125.00246232761
'2016-11-25',126.45747811986
'2016-11-26',121.35061700805
'2016-11-27',121.58971567378
'2016-11-28',123.92039763067
'2016-11-29',123.67990513441
'2016-11-30',121.54368987963
'2016-12-01',126.23540782995
'2016-12-02',124.11830876706
'2016-12-03',123.66868938955
'2016-12-04',122.97856248863
'2016-12-05',120.76658947843
'2016-12-06',119.46201256057
'2016-12-07',121.94838179333
'2016-12-08',125.7344411277
'2016-12-09',125.23301122307
'2016-12-10',126.81205507232
'2016-12-11',123.08120421042
'2016-12-12',119.70249148519
'2016-12-13',123.15261972365
'2016-12-14',124.64133364033
'2016-12-15',126.75324938565
'2016-12-16',128.16312396929
'2016-12-17',131.56078639336
'2016-12-18',128.11061840938
'2016-12-19',130.64848313669
'2016-12-20',134.43725751765
'2016-12-21',131.55106735814
'2016-12-22',129.18528330939
'2016-12-23',127.94247124175
'2016-12-24',127.78975750881
'2016-12-25',128.40117940056
'2016-12-26',127.4308150149
'2016-12-27',131.18783075546
'2016-12-28',137.35013073362
'2016-12-29',143.06997513905
'2016-12-30',144.45263519667
'2016-12-31',149.31184800621
'2017-01-01',149.66896002221
'2017-01-02',149.43644312089
'2017-01-03',155.03608652929
'2017-01-04',160.39872880894
'2017-01-05',176.42657874737
'2017-01-06',161.6256153354
'2017-01-07',155.9798969043
'2017-01-08',153.11047467036
'2017-01-09',152.52161837105
'2017-01-10',152.15879274722
'2017-01-11',153.86426148666
'2017-01-12',149.56747219847
'2017-01-13',152.19557353959
'2017-01-14',153.62271466041
'2017-01-15',154.38472702587
'2017-01-16',154.14888637992
'2017-01-17',157.06438478689
'2017-01-18',163.37049249612
'2017-01-19',165.04034122315
'2017-01-20',163.02330264937
'2017-01-21',167.66415518452
'2017-01-22',167.72066137089
'2017-01-23',169.86564193121
'2017-01-24',169.66589874456
'2017-01-25',172.3620676229
'2017-01-26',172.24066824978
'2017-01-27',171.31727770308
'2017-01-28',169.07479952451
'2017-01-29',171.15562039427
'2017-01-30',172.70496256687
'2017-01-31',175.42715659749
'2017-02-01',175.0376460049
'2017-02-02',174.84083400999
'2017-02-03',181.00110569344
'2017-02-04',183.00949791178
'2017-02-05',182.96028647942
'2017-02-06',184.30992358068
'2017-02-07',184.26692668849
'2017-02-08',186.36844806306
'2017-02-09',187.506899343
'2017-02-10',177.01710314246
'2017-02-11',180.60314424457
'2017-02-12',180.71375980105
'2017-02-13',182.5817522416
'2017-02-14',177.39733333096
'2017-02-15',184.54597870701
'2017-02-16',193.54462788297
'2017-02-17',188.55547365369
'2017-02-18',189.09800465326
'2017-02-19',194.91450350775
'2017-02-20',189.1808626568
'2017-02-21',188.29176980649
'2017-02-22',185.81238311581
'2017-02-23',192.39254199296
'2017-02-24',197.85067021488
'2017-02-25',194.21802095567
'2017-02-26',196.19735212101
'2017-02-27',195.93862906831
'2017-02-28',195.75927264699
'2017-03-01',200.36843847505
'2017-03-02',226.05079501201
'2017-03-03',227.92973010761
'2017-03-04',230.88437743797
'2017-03-05',231.61918784931
'2017-03-06',237.31842641977
'2017-03-07',239.91263399
'2017-03-08',236.14567378163
'2017-03-09',218.13464964018
'2017-03-10',221.31284472514
'2017-03-11',234.04590918552
'2017-03-13',249.88142416419
'2017-03-14',253.49917332976
'2017-03-15',267.00218099232
'2017-03-16',282.6730689844
'2017-03-17',315.12563992752
'2017-03-18',328.12858025031
'2017-03-19',309.45228316145
'2017-03-20',327.06727949458
'2017-03-21',326.22876257006
'2017-03-22',322.112275738
'2017-03-23',320.04628087991
'2017-03-24',319.67531187169
'2017-03-25',295.46265645419
'2017-03-26',250.88610554455
'2017-03-27',272.52850538134
'2017-03-28',297.46595410579
'2017-03-29',280.97451533978
'2017-03-30',288.54195381696
'2017-03-31',293.43742984501
'2017-04-01',264.1550652442
'2017-04-02',275.58300898038
'2017-04-03',186.37123401431
'2017-04-04',217.90034895484
'2017-04-05',210.05726409384
'2017-04-06',218.16099463283
'2017-04-07',204.12004387843
'2017-04-08',224.04140933381
'2017-04-09',221.66457445778
'2017-04-10',239.68662778969
'2017-04-11',233.24818047957
'2017-04-12',234.71033560032
'2017-04-13',236.80708864485
'2017-04-14',226.38531534277
'2017-04-15',228.34719474983
'2017-04-16',240.48480021329
'2017-04-17',224.26401818873
'2017-04-18',223.05013804247
'2017-04-19',236.90055213025
'2017-04-20',239.35760744766
'2017-04-21',244.20894834487
'2017-04-22',241.52385750504
'2017-04-23',237.38511994076
'2017-04-24',212.67223884717
'2017-04-25',231.12165543656
'2017-04-26',224.23669465528
'2017-04-27',232.04467320438
'2017-04-28',211.51221215272
'2017-04-29',202.24695549103
'2017-04-30',198.62303749665
'2017-05-01',208.47982430349
'2017-05-02',225.95019551872
'2017-05-03',244.87795984088
'2017-05-04',241.28462214294
'2017-05-05',244.59613008523
'2017-05-06',223.0939834146
'2017-05-07',167.5813651315
'2017-05-08',157.68219257303
'2017-05-09',144.70467175567
'2017-05-10',169.98228028655
'2017-05-11',172.25376214897
'2017-05-12',174.12213617265
'2017-05-13',176.91026269816
'2017-05-14',179.65791350868
'2017-05-15',173.34911514394
'2017-05-16',182.83914428455
'2017-05-17',179.0761771205
'2017-05-18',158.93694417848
'2017-05-19',169.53786228542
'2017-05-20',182.57840984279
'2017-05-21',147.63430646673
'2017-05-22',100.64774279852
'2017-05-23',94.882001099791
'2017-05-24',105.7466937015
'2017-05-25',110.0807222912
'2017-05-26',116.43773855599
'2017-05-27',127.47530078844
'2017-05-28',121.68558476336
'2017-05-29',129.69280415374
'2017-05-30',126.97798376362
'2017-05-31',137.71556707365
'2017-06-01',134.37874063178
'2017-06-02',128.08170842287
'2017-06-03',136.28138383111
'2017-06-04',124.56881478644
'2017-06-05',134.54031661356
'2017-06-06',114.7007865466
'2017-06-07',123.39190756337
'2017-06-08',136.64541110774
'2017-06-09',132.34714745452
'2017-06-10',142.06279842753
'2017-06-11',150.48706841279
'2017-06-12',150.90785713698
'2017-06-13',152.18451208769
'2017-06-14',158.95613070005
'2017-06-15',155.03706961543
'2017-06-16',157.42955790494
'2017-06-17',152.34284973031
'2017-06-18',157.15704108933
'2017-06-19',157.59911291542
'2017-06-20',170.48368619101
'2017-06-21',163.05010886789
'2017-06-22',164.40963716329
'2017-06-23',163.24890184702
'2017-06-24',166.80407078923
'2017-06-25',161.09888066913
'2017-06-26',162.9547742954
'2017-06-27',160.57615275709
'2017-06-28',170.17995606323
'2017-06-29',169.741292463
'2017-06-30',170.73948253377
'2017-07-01',168.06593286794
'2017-07-02',163.8145797094
'2017-07-03',172.66357765245
'2017-07-04',172.72065105594
'2017-07-05',182.78763211473
'2017-07-06',167.55218322171
'2017-07-07',172.28517565143
'2017-07-08',168.14668774495
'2017-07-09',172.33926497618
'2017-07-10',170.55562412423
'2017-07-11',178.16193805846
'2017-07-12',187.90596718785
'2017-07-13',189.82131040642
'2017-07-14',196.74523649596
'2017-07-15',200.01693288488
'2017-07-16',198.67659896903
'2017-07-17',212.16195884675
'2017-07-18',217.05562320888
'2017-07-19',190.48462139702
'2017-07-20',193.21777424704
'2017-07-21',198.03994103667
'2018-09-22',120.75064449124
'2018-09-23',116.07153264125
'2018-09-24',115.87384201864
'2018-09-25',113.51459043709
'2018-09-26',110.93894433342
'2018-09-27',113.0665912173
'2018-09-28',116.32032676442
'2018-09-29',112.96150512569
'2018-09-30',113.21461139619
'2018-10-01',113.97988998864
'2018-10-02',111.69760114468
'2018-10-03',112.9329969312
'2018-10-04',112.5436264782
'2018-10-05',115.04949156769
'2018-10-06',116.34811687905
'2018-10-07',116.91313594343
'2018-10-08',118.13359504746
'2018-10-09',120.03149545709
'2018-10-10',118.04646127155
'2018-10-11',117.86841091643
'2018-10-12',114.40860536221
'2018-10-13',112.40078508579
'2018-10-14',113.73778435865
'2018-10-15',111.35517909732
'2018-10-16',117.01612672631
'2018-10-17',122.08465136868
'2018-10-18',132.4149396315
'2018-10-19',138.07210647153
'2018-10-20',133.56500579324
'2018-10-21',133.41411204633
'2018-10-22',130.98437003255
'2018-10-23',135.27088511106
'2018-10-24',142.48054788388
'2018-10-25',150.22418656608
'2018-10-26',157.56266384193
'2018-10-27',139.86337800487
'2018-10-28',139.40415474123
'2018-10-29',144.57372050959
'2018-10-30',145.27355416417
'2018-10-31',144.76004704421
'2018-11-01',149.20761703995
'2018-11-02',150.69247886004
'2018-11-03',154.61739629368
'2018-11-04',154.993777186
'2018-11-05',164.9477954477
'2018-11-06',168.28414547562
'2018-11-07',173.60985281475
'2018-11-08',173.37548569366
'2018-11-09',183.22931172996
'2018-11-10',192.69917661908
'2018-11-11',185.49608562224
'2018-11-12',191.86855945442
'2018-11-13',195.69707091379
'2018-11-14',200.031716361
'2018-11-15',192.91160197021
'2018-11-16',186.5536455391
'2018-11-17',183.40553667217
'2018-11-18',194.29753467071
'2018-11-19',193.38999720855
'2018-11-20',175.24287122193
'2018-11-21',166.81848652314
'2018-12-22',124.05508955584
'2018-12-23',127.8365096668
'2018-12-24',132.58846316791
'2018-12-25',129.70162840344
'2018-12-26',127.87180662501
'2018-12-27',127.27247412413
'2018-12-28',120.92229671603
'2018-12-29',132.7042361398
'2018-12-30',129.6409321447
'2018-12-31',132.32183258628
'2019-01-01',127.86492877309
'2019-01-02',132.02245069335
'2019-01-03',137.26791421928
'2019-01-04',134.62447716099
'2019-01-05',139.82153211579
'2019-01-06',140.67176684763
'2019-01-07',147.41923038123
'2019-01-08',146.4275789557
'2019-01-09',149.04186301268
'2019-01-10',151.69046949929
'2019-01-11',138.86915839484
'2019-01-12',139.25106672139
'2019-01-13',137.57115917522
'2019-01-14',130.68943298452
'2019-01-15',139.14909203303
'2019-01-16',136.77934204523
'2019-01-17',138.14007047349
'2019-01-18',140.77511229499
'2019-01-19',139.71809066258
'2019-01-20',138.3358886723
'2019-01-21',136.71240589834