'2015-07-21',1103.47
'2015-07-22',1087.65
'2015-07-23',1104.12
'2015-07-24',1099.89
'2015-07-25',1166.74
'2015-07-26',1160.72
'2015-07-27',1175.15
'2015-07-28',1171.6
'2015-07-29',1188.99
'2015-07-30',1164.72
'2015-07-31',1145.77
'2015-08-01',1146.39
'2015-08-02',1107.49
'2015-08-03',1103.68
'2015-08-04',1088.02
'2015-08-05',1101.03
'2015-08-06',1101.87
'2015-08-07',1082.47
'2015-08-08',1072.44
'2015-08-09',983.697
'2015-08-10',994.265
'2015-08-11',992.819
'2015-08-12',1014.1
'2015-08-13',1001.25
'2015-08-14',1008.84
'2015-08-15',1016.47
'2015-08-16',996.335
'2015-08-17',968.391
'2015-08-18',958.753
'2015-08-19',844.223
'2015-08-20',836.683
'2015-08-21',880.775
'2015-08-22',868.684
'2015-08-23',850.974
'2015-08-24',834.417
'2015-08-25',752.067
'2015-08-26',785.81
'2015-08-27',798.708
'2015-08-28',781.628
'2015-08-29',811.695
'2015-08-30',813.641
'2015-08-31',810.427
'2015-09-01',823.625
'2015-09-02',810.334
'2015-09-03',809.991
'2015-09-04',792.344
'2015-09-05',798.635
'2015-09-06',843.047
'2015-09-07',856.389
'2015-09-08',853.893
'2015-09-09',848.404
'2015-09-10',838.867
'2015-09-11',830.724
'2015-09-12',817.698
'2015-09-13',801.098
'2015-09-14',778.169
'2015-09-15',774.673
'2015-09-16',782.168
'2015-09-17',779.576
'2015-09-18',792.256
'2015-09-19',804.275
'2015-09-20',795.205
'2015-09-21',810.799
'2015-09-22',796.855
'2015-09-23',798.106
'2015-09-24',792.837
'2015-09-25',785.323
'2015-09-26',774.387
'2015-09-27',777.114
'2015-09-28',768.935
'2015-09-29',775.134
'2015-09-30',764.458
'2015-10-01',768.536
'2015-10-02',763.562
'2015-10-03',748.029
'2015-10-04',750.394
'2015-10-05',743.61
'2015-10-06',740.564
'2015-10-07',760.55
'2015-10-08',749.58
'2015-10-09',747.226
'2015-10-10',761.8
'2015-10-11',760.21
'2015-10-12',762.755
'2015-10-13',756.494
'2015-10-14',763.466
'2015-10-15',737.431
'2015-10-16',738.056
'2015-10-17',738.205
'2015-10-18',741.704
'2015-10-19',728.26
'2015-10-20',722.852
'2015-10-21',717.226
'2015-10-22',712.741
'2015-10-23',737.779
'2015-10-24',726.13
'2015-10-25',733.959
'2015-10-26',736.72
'2015-10-27',753.494
'2015-10-28',791.004
'2015-10-29',822.909
'2015-10-30',912.393
'2015-10-31',925.981
'2015-11-01',857.78
'2015-11-02',906.384
'2015-11-03',918.262
'2015-11-04',979.171
'2015-11-05',898.047
'2015-11-06',882.435
'2015-11-07',871.607
'2015-11-08',884.294
'2015-11-09',874.992
'2015-11-10',865.423
'2015-11-11',816.288
'2015-11-12',779.359
'2015-11-13',835.208
'2015-11-14',829.372
'2015-11-15',822.798
'2015-11-16',808.713
'2015-11-17',826.995
'2015-11-18',837.541
'2015-11-19',842.537
'2015-11-20',816.779
'2015-11-21',801.984
'2015-11-22',804.682
'2015-11-23',797.596
'2015-11-24',795.171
'2015-11-25',786.825
'2015-11-26',809.859
'2015-11-27',833.123
'2015-11-28',822.608
'2015-11-29',830.03
'2015-11-30',839.789
'2015-12-01',834.653
'2015-12-02',804.843
'2015-12-03',800.905
'2015-12-04',812.285
'2015-12-05',831.078
'2015-12-06',859.636
'2015-12-07',845.189
'2015-12-08',857.532
'2015-12-09',890.43
'2015-12-10',894.258
'2015-12-11',876.73
'2015-12-12',933.135
'2015-12-13',906.706
'2015-12-14',902.719
'2015-12-15',912.442
'2015-12-16',925.326
'2015-12-17',910.581
'2015-12-18',904.489
'2015-12-19',910.928
'2015-12-20',907.629
'2015-12-21',858.813
'2015-12-22',859.238
'2015-12-23',846.074
'2015-12-24',857.248
'2015-12-25',874.913
'2015-12-26',888.643
'2015-12-27',834.041
'2015-12-28',848.929
'2015-12-29',868.836
'2015-12-30',874.664
'2015-12-31',884.979
'2016-01-01',887.654
'2016-01-02',905.033
'2016-01-03',899.346
'2016-01-04',894.722
'2016-01-05',891.381
'2016-01-06',892.182
'2016-01-07',898.132
'2016-01-08',906.907
'2016-01-09',918.343
'2016-01-10',934.592
'2016-01-11',926.195
'2016-01-12',933.285
'2016-01-13',969.464
'2016-01-14',989.922
'2016-01-15',1015.89
'2016-01-16',905.957
'2016-01-17',956.757
'2016-01-18',965.113
'2016-01-19',987.642
'2016-01-20',950.804
'2016-01-21',1032.13
'2016-01-22',1033.84
'2016-01-23',1007.63
'2016-01-24',1047.12
'2016-01-25',1068.51
'2016-01-26',1093.45
'2016-01-27',1231.98
'2016-01-28',1348.74
'2016-01-29',1228.97
'2016-01-30',1205.47
'2016-01-31',1151.82
'2016-02-01',1125.64
'2016-02-02',1106.75
'2016-02-03',1120.33
'2016-02-04',1135.64
'2016-02-05',1186.18
'2016-02-06',1202.73
'2016-02-07',1189.28
'2016-02-08',1206.33
'2016-02-09',1214.03
'2016-02-10',1257.89
'2016-02-11',1324.7
'2016-02-12',1434.2
'2016-02-13',1504.11
'2016-02-14',1492.69
'2016-02-15',1521.66
'2016-02-16',1534.2
'2016-02-17',1475.79
'2016-02-18',1397.91
'2016-02-19',1418.04
'2016-02-20',1458.92
'2016-02-21',1448.8
'2016-02-22',1479.99
'2016-02-23',1530.9
'2016-02-24',1479.99
'2016-02-25',1535.25
'2016-02-26',1518.08
'2016-02-27',1517.14
'2016-02-28',1560.28
'2016-02-29',1581.63
'2016-03-01',1573.08
'2016-03-02',1582.64
'2016-03-03',1606.77
'2016-03-04',1710.28
'2016-03-05',1737.52
'2016-03-06',1796.2
'2016-03-07',1876.03
'2016-03-08',1843.83
'2016-03-09',1929.16
'2016-03-10',2025.79
'2016-03-11',2042.27
'2016-03-12',2038.21
'2016-03-13',2109.79
'2016-03-14',2108.79
'2016-03-15',2009.71
'2016-03-16',2044.63
'2016-03-17',2027.23
'2016-03-18',1909.22
'2016-03-19',1828.93
'2016-03-20',1859.76
'2016-03-21',1846.31
'2016-03-22',1919.15
'2016-03-23',1918.38
'2016-03-24',1985.07
'2016-03-25',2008.51
'2016-03-26',1997.68
'2016-03-27',2044.53
'2016-03-28',1984.72
'2016-03-29',2010.05
'2016-03-30',2028.47
'2016-03-31',1997.46
'2016-04-01',1981.52
'2016-04-02',1976.28
'2016-04-03',2009.84
'2016-04-04',2087.45
'2016-04-05',2103.26
'2016-04-06',2021.97
'2016-04-07',1992.23
'2016-04-08',1952.23
'2016-04-09',1928.86
'2016-04-10',1877.75
'2016-04-11',1811.35
'2016-04-12',1770.07
'2016-04-13',1785.68
'2016-04-14',1795.94
'2016-04-15',1800.3
'2016-04-16',1769.52
'2016-04-17',1784.49
'2016-04-18',1811.76
'2016-04-19',1830.29
'2016-04-20',1821.06
'2016-04-21',1829.4
'2016-04-22',1819.03
'2016-04-23',1793.05
'2016-04-24',1822.97
'2016-04-25',1796.71
'2016-04-26',1744.91
'2016-04-27',1714.84
'2016-04-28',1729.07
'2016-04-29',1726.67
'2016-04-30',1739.65
'2016-05-01',1762.47
'2016-05-02',1771.92
'2016-05-03',1808.64
'2016-05-04',1787.43
'2016-05-05',1784.63
'2016-05-06',1788.13
'2016-05-07',1782.54
'2016-05-08',1766.69
'2016-05-09',1767.67
'2016-05-10',1746.89
'2016-05-11',1747.26
'2016-05-12',1771.53
'2016-05-13',1776.05
'2016-05-14',1801.36
'2016-05-15',1802.76
'2016-05-16',1782.57
'2016-05-17',1821.54
'2016-05-18',1825.11
'2016-05-19',1866.53
'2016-05-20',1883.72
'2016-05-21',1901.97
'2016-05-22',1911.88
'2016-05-23',1924.25
'2016-05-24',1903.77
'2016-05-25',1888.07
'2016-05-26',1868.77
'2016-05-27',1871.32
'2016-05-28',1843.94
'2016-05-29',1906.34
'2016-05-30',1928.69
'2016-05-31',1967.78
'2016-06-01',1952.21
'2016-06-02',1962.9
'2016-06-03',1964
'2016-06-04',2001.98
'2016-06-05',2020.09
'2016-06-06',2001.69
'2016-06-07',1992.82
'2016-06-08',1987.57
'2016-06-09',1997.24
'2016-06-10',2041.75
'2016-06-11',2045.73
'2016-06-12',2062.26
'2016-06-13',2145.26
'2016-06-14',2228.93
'2016-06-15',2287.67
'2016-06-16',2355.31
'2016-06-17',2550.09
'2016-06-18',2353.86
'2016-06-19',2378.62
'2016-06-20',2496.29
'2016-06-21',2451.54
'2016-06-22',2468.09
'2016-06-23',2270.68
'2016-06-24',2414.93
'2016-06-25',2525.64
'2016-06-26',2520.69
'2016-06-27',2453.45
'2016-06-28',2675.3
'2016-06-29',2609.3
'2016-06-30',2604.9
'2016-07-01',2676.85
'2016-07-02',2591.29
'2016-07-03',2634.79
'2016-07-04',2564.32
'2016-07-05',2642.05
'2016-07-06',2483.34
'2016-07-07',2507.75
'2016-07-08',2363.4
'2016-07-09',2493.58
'2016-07-10',2534.34
'2016-07-11',2566.25
'2016-07-12',2700.56
'2016-07-13',3172.78
'2016-07-14',3488.51
'2016-07-15',3467.62
'2016-07-16',3446.14
'2016-07-17',3398.61
'2016-07-18',3353.45
'2016-07-19',3135.92
'2016-07-20',3577.47
'2016-07-21',3536.12
'2016-07-22',3578.87
'2016-07-23',3674.35
'2016-07-24',3762.45
'2016-07-25',3596.93
'2016-07-26',3606.79
'2016-07-27',3370.16
'2016-07-28',3438.34
'2016-07-29',3433.87
'2016-07-30',3430.74
'2016-07-31',3424.27
'2016-08-01',3322.11
'2016-08-02',3196.09
'2016-08-03',2800.57
'2016-08-04',2962.89
'2016-08-05',3127.66
'2016-08-06',3124.46
'2016-08-07',3185.74
'2016-08-08',3159.71
'2016-08-09',3192.1
'2016-08-10',3272.65
'2016-08-11',3283.76
'2016-08-12',3257.59
'2016-08-13',3387.18
'2016-08-14',3372.77
'2016-08-15',3381.75
'2016-08-16',3310.83
'2016-08-17',3303.03
'2016-08-18',3323.14
'2016-08-19',3373.15
'2016-08-20',3360.45
'2016-08-21',3369.92
'2016-08-22',3404.35
'2016-08-23',3463.25
'2016-08-24',3408.58
'2016-08-25',3381.54
'2016-08-26',3291.39
'2016-08-27',3314.77
'2016-08-28',3282.36
'2016-08-29',3500.58
'2016-08-30',3539.56
'2016-08-31',3480.25
'2016-09-01',3455.5
'2016-09-02',3415.95
'2016-09-03',3538.51
'2016-09-04',3548.94
'2016-09-05',3680.2
'2016-09-06',3716.07
'2016-09-07',3625.57
'2016-09-08',3614.47
'2016-09-09',3616.51
'2016-09-10',3603.2
'2016-09-11',3641.48
'2016-09-12',3476.45
'2016-09-13',3508.02
'2016-09-14',3535.23
'2016-09-15',3525.47
'2016-09-16',3450.34
'2016-09-17',3420.27
'2016-09-18',3480.49
'2016-09-19',3474.5
'2016-09-20',3518.64
'2016-09-21',3522
'2016-09-22',3489.53
'2016-09-23',3475.68
'2016-09-24',3495.74
'2016-09-25',3534.97
'2016-09-26',3525.7
'2016-09-27',3435.95
'2016-09-28',3445.5
'2016-09-29',3429.77
'2016-09-30',3388.17
'2016-10-01',3399.66
'2016-10-02',3287.63
'2016-10-03',3313.22
'2016-10-04',3286.72
'2016-10-05',3270.85
'2016-10-06',3236.84
'2016-10-07',3242.43
'2016-10-08',3183.63
'2016-10-09',3170.04
'2016-10-10',3163.89
'2016-10-11',3079.86
'2016-10-12',3114.08
'2016-10-13',3074.14
'2016-10-14',3076.24
'2016-10-15',3028.18
'2016-10-16',3004.76
'2016-10-17',3043.42
'2016-10-18',2999.3
'2016-10-19',2994.41
'2016-10-20',2964.94
'2016-10-21',2963.08
'2016-10-22',3006.56
'2016-10-23',3001.57
'2016-10-24',2969.34
'2016-10-25',2975.04
'2016-10-26',2911.86
'2016-10-27',2919.05
'2016-10-28',2887.78
'2016-10-29',2779.93
'2016-10-30',2672.19
'2016-10-31',2790.28
'2016-11-01',2702.38
'2016-11-02',2663.27
'2016-11-03',2693.31
'2016-11-04',2658.4
'2016-11-05',2731.79
'2016-11-06',2844.02
'2016-11-07',2812.5
'2016-11-08',2832.33
'2016-11-09',2826.58
'2016-11-10',2793.65
'2016-11-11',2801.14
'2016-11-12',2841.41
'2016-11-13',2851.62
'2016-11-14',2827.69
'2016-11-15',2836.15
'2016-11-16',2814.47
'2016-11-17',2766.47
'2016-11-18',2732.97
'2016-11-19',2700.9
'2016-11-20',2704.55
'2016-11-21',2657.86
'2016-11-22',2692.88
'2016-11-23',2722.84
'2016-11-24',2711.43
'2016-11-25',2682.22
'2016-11-26',2691.33
'2016-11-27',2667.5
'2016-11-28',2695.65
'2016-11-29',2687.45
'2016-11-30',2636.51
'2016-12-01',2685.29
'2016-12-02',2647.79
'2016-12-03',2645.79
'2016-12-04',2661.11
'2016-12-05',2610.55
'2016-12-06',2568.12
'2016-12-07',2588.39
'2016-12-08',2662.2
'2016-12-09',2656.29
'2016-12-10',2688.45
'2016-12-11',2654.98
'2016-12-12',2689.24
'2016-12-13',2708.22
'2016-12-14',2712.61
'2016-12-15',2735.15
'2016-12-16',2780.15
'2016-12-17',2835.65
'2016-12-18',2780.11
'2016-12-19',2859.97
'2016-12-20',2902.51
'2016-12-21',2865.85
'2016-12-22',2908.03
'2016-12-23',2877.67
'2016-12-24',3017.9
'2016-12-25',2981.73
'2016-12-26',2969.05
'2016-12-27',3010
'2016-12-28',3080.37
'2016-12-29',3177.8
'2016-12-30',3329.29
'2016-12-31',3379.13
'2017-01-01',3378.99
'2017-01-02',3383.32
'2017-01-03',3507.03
'2017-01-04',3646.12
'2017-01-05',4077.55
'2017-01-06',3741.47
'2017-01-07',3434.56
'2017-01-08',3378.49
'2017-01-09',3455.19
'2017-01-10',3449.5
'2017-01-11',3472.13
'2017-01-12',3001.85
'2017-01-13',3167.75
'2017-01-14',3212.05
'2017-01-15',3198.3
'2017-01-16',3197.68
'2017-01-17',3246.65
'2017-01-18',3442.06
'2017-01-19',3413.55
'2017-01-20',3427.79
'2017-01-21',3452.33
'2017-01-22',3527.72
'2017-01-23',3530.35
'2017-01-24',3506.03
'2017-01-25',3428.8
'2017-01-26',3463.83
'2017-01-27',3528.09
'2017-01-28',3527.56
'2017-01-29',3578.92
'2017-01-30',3605.65
'2017-01-31',3657.94
'2017-02-01',3695.57
'2017-02-02',3709.51
'2017-02-03',3790.87
'2017-02-04',3856.56
'2017-02-05',3881.28
'2017-02-06',3798.51
'2017-02-07',3859.2
'2017-02-08',3941.73
'2017-02-09',3930.77
'2017-02-10',3694.8
'2017-02-11',3676.18
'2017-02-12',3743.62
'2017-02-13',3740.52
'2017-02-14',3687.84
'2017-02-15',3868.53
'2017-02-16',3950.03
'2017-02-17',3949.17
'2017-02-18',3961.39
'2017-02-19',3987.02
'2017-02-20',3946.45
'2017-02-21',3873.22
'2017-02-22',3836.65
'2017-02-23',3875.67
'2017-02-24',4015.17
'2017-02-25',3905.73
'2017-02-26',3934.29
'2017-02-27',4032.47
'2017-02-28',4089.87
'2017-03-01',4187.19
'2017-03-02',4515.98
'2017-03-03',4618.77
'2017-03-04',4811.1
'2017-03-05',4700.38
'2017-03-06',4859.05
'2017-03-07',4947.41
'2017-03-08',4761.96
'2017-03-09',4367.89
'2017-03-10',4664.04
'2017-03-11',4631.04
'2017-03-12',5439.58
'2017-03-13',5683.14
'2017-03-14',6098.65
'2017-03-15',6319.72
'2017-03-16',6826.02
'2017-03-17',7253.62
'2017-03-18',7320.81
'2017-03-19',6805.68
'2017-03-20',7681.63
'2017-03-21',7549.8
'2017-03-22',7765.03
'2017-03-23',7710.76
'2017-03-24',7720.97
'2017-03-25',7632.24
'2017-03-26',7628.71
'2017-03-27',7691.11
'2017-03-28',7539.66
'2017-03-29',7835.9
'2017-03-30',8108.55
'2017-03-31',8817.03
'2017-04-01',8817.63
'2017-04-02',9155.53
'2017-04-03',8826.05
'2017-04-04',9040.31
'2017-04-05',9167.63
'2017-04-06',9643.98
'2017-04-07',9196.79
'2017-04-08',8994.05
'2017-04-09',9397.87
'2017-04-10',9157.25
'2017-04-11',9298.56
'2017-04-12',9104.51
'2017-04-13',9841.58
'2017-04-14',9770.52
'2017-04-15',9744.62
'2017-04-16',10160.8
'2017-04-17',10234
'2017-04-18',10375.6
'2017-04-19',10772.4
'2017-04-20',10840.1
'2017-04-21',10755.7
'2017-04-22',10905.5
'2017-04-23',11128.6
'2017-04-24',11272.9
'2017-04-25',11910.2
'2017-04-26',11926.3
'2017-04-27',12626.7
'2017-04-28',13212.7
'2017-04-29',13844.9
'2017-04-30',14635.6
'2017-05-01',15521.5
'2017-05-02',15515.5
'2017-05-03',15198.5
'2017-05-04',16369.2
'2017-05-05',18133.5
'2017-05-06',18976.2
'2017-05-07',19606.2
'2017-05-08',20828.2
'2017-05-09',22034.5
'2017-05-10',21090.9
'2017-05-11',21340.7
'2017-05-12',21248.1
'2017-05-13',20829.8
'2017-05-14',21199.5
'2017-05-15',21563.7
'2017-05-16',20488.6
'2017-05-17',19475.6
'2017-05-18',20708.4
'2017-05-19',25670.6
'2017-05-20',26925.2
'2017-05-21',27771.4
'2017-05-22',31454.9
'2017-05-23',32038.8
'2017-05-24',37042
'2017-05-25',39088.1
'2017-05-26',34219.9
'2017-05-27',31129
'2017-05-28',30558.4
'2017-05-29',31875.4
'2017-05-30',34047.3
'2017-05-31',35034.9
'2017-06-01',35808.4
'2017-06-02',37389.1
'2017-06-03',40487.4
'2017-06-04',40675.7
'2017-06-05',42736
'2017-06-06',44161.3
'2017-06-07',46609.6
'2017-06-08',44258.6
'2017-06-09',46586.7
'2017-06-10',48204.1
'2017-06-11',48762.7
'2017-06-12',53071.5
'2017-06-13',49859.4
'2017-06-14',52089.7
'2017-06-15',45668.7
'2017-06-16',45882.5
'2017-06-17',48226.1
'2017-06-18',51482
'2017-06-19',50591.7
'2017-06-20',52957
'2017-06-21',51767.1
'2017-06-22',50420.1
'2017-06-23',50119.1
'2017-06-24',51852.9
'2017-06-25',48219.2
'2017-06-26',45634.9
'2017-06-27',42353.2
'2017-06-28',44517.4
'2017-06-29',46517.2
'2017-06-30',44825.7
'2017-07-01',42999
'2017-07-02',40391.3
'2017-07-03',42137.7
'2017-07-04',43813.8
'2017-07-05',45227.4
'2017-07-06',45234.2
'2017-07-07',44980.8
'2017-07-08',40078.4
'2017-07-09',42351.5
'2017-07-10',39808.2
'2017-07-11',34929.7
'2017-07-12',32447.9
'2017-07-13',38103.4
'2017-07-14',35601.9
'2017-07-15',33121.8
'2017-07-16',29399.9
'2017-07-17',28205.9
'2017-07-18',32847
'2017-07-19',34629.2
'2017-07-20',32963.4
'2017-07-21',38204.6
'2017-07-22',37858.7
'2017-07-23',41485.5
'2017-07-24',39261.2
'2017-07-25',40204.8
'2017-07-26',36619.1
'2017-07-27',36124.8
'2017-07-28',37279.5
'2017-07-29',35998.2
'2017-07-30',36825.9
'2017-07-31',34886
'2017-08-01',36191.4
'2017-08-02',38207.9
'2017-08-03',39072.2
'2017-08-04',40778.8
'2017-08-05',41275
'2017-08-06',45191.5
'2017-08-07',45316.1
'2017-08-08',47978.3
'2017-08-09',49234.8
'2017-08-10',49620.9
'2017-08-11',52350.4
'2017-08-12',53694.9
'2017-08-13',54556.2
'2017-08-14',55923.7
'2017-08-15',56625.8
'2017-08-16',55944.1
'2017-08-17',57815.5
'2017-08-18',55662
'2017-08-19',53207.1
'2017-08-20',55910.9
'2017-08-21',56513.2
'2017-08-22',55381.9
'2017-08-23',55913.4
'2017-08-24',57388.2
'2017-08-25',59396.6
'2017-08-26',60176.7
'2017-08-27',63570.3
'2017-08-28',64539.1
'2017-08-29',64625.9
'2017-08-30',64578.7
'2017-08-31',66262.1
'2017-09-01',68570.9
'2017-09-02',72418.9
'2017-09-03',66556.5
'2017-09-04',65144.5
'2017-09-05',54602.5
'2017-09-06',59674.3
'2017-09-07',63927.9
'2017-09-08',64823.3
'2017-09-09',57888
'2017-09-10',57686.5
'2017-09-11',55695.8
'2017-09-12',57152
'2017-09-13',55984.9
'2017-09-14',53190.1
'2017-09-15',41043.9
'2017-09-16',47171.3
'2017-09-17',46397.6
'2017-09-18',46681.8
'2017-09-19',53197.7
'2017-09-20',50682.6
'2017-09-21',50205.7
'2017-09-22',45733.4
'2017-09-23',46138.3
'2017-09-24',48410
'2017-09-25',47177.4
'2017-09-26',51119.4
'2017-09-27',50383.5
'2017-09-28',54251.7
'2017-09-29',54021
'2017-09-30',52376.9
'2017-10-01',54486
'2017-10-02',53928.4
'2017-10-03',52756.6
'2017-10-04',51551.8
'2017-10-05',49898.8
'2017-10-06',50426.2
'2017-10-07',50853.8
'2017-10-08',51460.4
'2017-10-09',49577
'2017-10-10',48220.5
'2017-10-11',49195.4
'2017-10-12',50039.8
'2017-10-13',50233.9
'2017-10-14',52633.3
'2017-10-15',53497.7
'2017-10-16',52406.1
'2017-10-17',53241.7
'2017-10-18',52574.5
'2017-10-19',51965
'2017-10-20',51920.7
'2017-10-21',51456.4
'2017-10-22',50855.2
'2017-10-23',50198.6
'2017-10-24',49020.5
'2017-10-25',51229.3
'2017-10-26',51186.7
'2017-10-27',51057.5
'2017-10-28',51469.4
'2017-10-29',51086.3
'2017-10-30',53047.3
'2017-10-31',53234.2
'2017-11-01',52465.3
'2017-11-02',52385.5
'2017-11-03',53087.2
'2017-11-04',55952
'2017-11-05',55575.5
'2017-11-06',56023.5
'2017-11-07',56227.7
'2017-11-08',57189.1
'2017-11-09',61376.1
'2017-11-10',64430.3
'2017-11-11',65709.3
'2017-11-12',73390
'2017-11-13',74217.1
'2017-11-14',74989.1
'2017-11-15',75377.9
'2017-11-16',76456.4
'2017-11-17',73146.7
'2017-11-18',78694
'2017-11-19',81875.8
'2017-11-20',80888.1
'2017-11-21',83755.5
'2017-11-22',81724.6
'2017-11-23',86226.1
'2017-11-24',87330.4
'2017-11-25',90849.4
'2017-11-26',94980.8
'2017-11-27',97385.5
'2017-11-28',103001
'2017-11-29',113465
'2017-11-30',102221
'2017-12-01',105767
'2017-12-02',115791
'2017-12-03',117313
'2017-12-04',121914
'2017-12-05',130055
'2017-12-06',139242
'2017-12-07',141099
'2017-12-08',140837
'2017-12-09',160409
'2017-12-10',152491
'2017-12-11',144682
'2017-12-12',163998
'2017-12-13',195075
'2017-12-14',189402
'2017-12-15',202541
'2017-12-16',204222
'2017-12-17',224432
'2017-12-18',242340
'2017-12-19',268658
'2017-12-20',281725
'2017-12-21',292149
'2017-12-22',283537
'2017-12-23',232962
'2017-12-24',247786
'2017-12-25',240578
'2017-12-26',245224
'2017-12-27',254203
'2017-12-28',249160
'2017-12-29',237516
'2017-12-30',250047
'2017-12-31',233885
'2018-01-01',253388
'2018-01-02',265592
'2018-01-03',288559
'2018-01-04',330570
'2018-01-05',343732
'2018-01-06',331730
'2018-01-07',354208
'2018-01-08',361593
'2018-01-09',320218
'2018-01-10',313639
'2018-01-11',318649
'2018-01-12',280610
'2018-01-13',323349
'2018-01-14',336176
'2018-01-15',316244
'2018-01-16',305048
'2018-01-17',248607
'2018-01-18',240920
'2018-01-19',251382
'2018-01-20',258103
'2018-01-21',282461
'2018-01-22',256544
'2018-01-23',236501
'2018-01-24',232323
'2018-01-25',246605
'2018-01-26',245467
'2018-01-27',244727
'2018-01-28',251631
'2018-01-29',263871
'2018-01-30',253334
'2018-01-31',219569
'2018-02-01',229090
'2018-02-03',185726
'2018-02-04',196144
'2018-02-05',172486
'2018-02-06',141303
'2018-02-07',157321
'2018-02-08',157083
'2018-02-09',170760
'2018-02-10',189212
'2018-02-11',180044
'2018-02-12',171600
'2018-02-13',184601
'2018-02-14',179578
'2018-02-15',200844
'2018-02-16',206793
'2018-02-17',210642
'2018-02-18',220436
'2018-02-19',203094
'2018-02-20',215297
'2018-02-21',196552
'2018-02-22',188132
'2018-02-23',174857
'2018-02-24',188015
'2018-02-25',178041
'2018-02-26',180677
'2018-02-27',188373
'2018-02-28',189846
'2018-03-01',179784
'2018-03-02',188115
'2018-03-03',184533
'2018-03-04',183793
'2018-03-05',185558
'2018-03-06',181055
'2018-03-07',172446
'2018-03-08',157822
'2018-03-09',148429
'2018-03-10',151107
'2018-03-11',138864
'2018-03-12',152641
'2018-03-13',145364
'2018-03-14',146253
'2018-03-15',129139
'2018-03-16',127023
'2018-03-17',125347
'2018-03-18',115365
'2018-03-19',121349
'2018-03-20',128633
'2018-03-21',135364
'2018-03-22',134612
'2018-03-23',130245
'2018-03-24',131151
'2018-03-25',127258
'2018-03-26',127399
'2018-03-27',118892
'2018-03-28',111884
'2018-03-29',113559
'2018-03-30',99978.9
'2018-03-31',100855
'2018-04-01',100210
'2018-04-02',95127.3
'2018-04-03',100769
'2018-04-04',107733
'2018-04-05',96907
'2018-04-06',98262.4
'2018-04-07',94090.6
'2018-04-08',97620.5
'2018-04-09',100798
'2018-04-10',98074.9
'2018-04-11',99711.5
'2018-04-12',106468
'2018-04-13',121636
'2018-04-14',118579
'2018-04-15',122860
'2018-04-16',130639
'2018-04-17',127861
'2018-04-18',128737
'2018-04-19',140302
'2018-04-20',148343
'2018-04-21',160814
'2018-04-22',155267
'2018-04-23',157769
'2018-04-24',167174
'2018-04-25',181414
'2018-04-26',159952
'2018-04-27',173894
'2018-04-28',170996
'2018-04-29',186650
'2018-04-30',193924
'2018-05-01',180422
'2018-05-02',185084
'2018-05-03',190349
'2018-05-04',193062
'2018-05-05',193713
'2018-05-06',199619
'2018-05-07',195783
'2018-05-08',189056
'2018-05-09',184977
'2018-05-10',185028
'2018-05-11',172171
'2018-05-12',158646
'2018-05-13',162592
'2018-05-14',166657
'2018-05-15',167341
'2018-05-16',158699
'2018-05-17',157267
'2018-05-18',147052
'2018-05-19',152267
'2018-05-20',150777
'2018-05-21',159164
'2018-05-22',154482
'2018-05-23',143397
'2018-05-24',131218
'2018-05-25',137017
'2018-05-26',132243
'2018-05-27',131232
'2018-05-28',130072
'2018-05-29',119477
'2018-05-30',129874
'2018-05-31',128221
'2018-06-01',133016
'2018-06-02',134019
'2018-06-03',140303
'2018-06-04',143350
'2018-06-05',135726
'2018-06-06',139132
'2018-06-07',138490
'2018-06-08',138388
'2018-06-09',136106
'2018-06-10',132421
'2018-06-11',115050
'2018-06-12',117563
'2018-06-13',109370
'2018-06-14',104650
'2018-06-15',112364
'2018-06-16',106878
'2018-06-17',108110
'2018-06-18',107235
'2018-06-19',110623
'2018-06-20',111949
'2018-06-21',110505
'2018-06-22',109524
'2018-06-23',96009
'2018-06-24',96441.3
'2018-06-25',92785.8
'2018-06-26',95439.5
'2018-06-27',88461.4
'2018-06-28',92203.1
'2018-06-29',86684.6
'2018-06-30',91121.5
'2018-07-01',95083.4
'2018-07-02',94788.8
'2018-07-03',101324
'2018-07-04',98924.1
'2018-07-05',100800
'2018-07-06',99428.9
'2018-07-07',97972.4
'2018-07-08',101424
'2018-07-09',99298.3
'2018-07-10',95293.9
'2018-07-11',89394.2
'2018-07-12',89802.7
'2018-07-13',87180.6
'2018-07-14',89075.1
'2018-07-15',88970.6
'2018-07-16',92109.5
'2018-07-17',98658.2
'2018-07-18',105590
'2018-07-19',104655
'2018-07-20',103275
'2018-07-21',96964.7
'2018-07-22',99701
'2018-07-23',99412.4
'2018-07-24',98995.4
'2018-07-25',106379
'2018-07-26',105641
'2018-07-27',102579
'2018-07-28',104722
'2018-07-29',104905
'2018-07-30',102899
'2018-07-31',100755
'2018-08-01',95172
'2018-08-02',93878.4
'2018-08-03',89441.9
'2018-08-04',90429.7
'2018-08-05',87076.2
'2018-08-06',88762
'2018-08-07',85584.3
'2018-08-08',79411.5
'2018-08-09',72853.7
'2018-08-10',75935.5
'2018-08-11',70268.2
'2018-08-12',67929.6
'2018-08-13',69154.2
'2018-08-14',63705
'2018-08-15',63651.5
'2018-08-16',62806
'2018-08-17',63646.7
'2018-08-18',71423.6
'2018-08-19',66264.9
'2018-08-20',68428.1
'2018-08-21',63399.2
'2018-08-22',65249.1
'2018-08-23',62628.2
'2018-08-24',64601.9
'2018-08-25',66221.1
'2018-08-26',66265.6
'2018-08-27',65803.3
'2018-08-28',70355.5
'2018-08-29',74281.7
'2018-08-30',72813
'2018-08-31',71406.7
'2018-09-01',72974.5
'2018-09-02',76926.1
'2018-09-03',76890.3
'2018-09-04',76345.8
'2018-09-05',77737.1
'2018-09-06',64954.2
'2018-09-07',65213.3
'2018-09-08',63879.2
'2018-09-09',59957.3
'2018-09-10',61171
'2018-09-11',61098.8
'2018-09-12',58483.4
'2018-09-13',59480.7
'2018-09-14',62335.8
'2018-09-15',62165.9
'2018-09-16',62769.2
'2018-09-17',63515.9
'2018-09-18',58156.5
'2018-09-19',60436.3
'2018-09-20',61019.7
'2018-09-21',65607.6
'2018-09-22',69440.8
'2018-09-23',67031.7
'2018-09-24',68973.3
'2018-09-25',64307.8
'2018-09-26',63293
'2018-09-27',64666.4
'2018-09-28',68454.8
'2018-09-29',66024.9
'2018-09-30',66375.3
'2018-10-01',67046.8
'2018-10-02',66406.3
'2018-10-03',65311.7
'2018-10-04',64198.1
'2018-10-05',65068.5
'2018-10-06',65905.6
'2018-10-07',64986.5
'2018-10-08',65948.6
'2018-10-09',67108.3
'2018-10-10',66223.9
'2018-10-11',65186.9
'2018-10-12',56786.1
'2018-10-13',58687.1
'2018-10-14',58637.9
'2018-10-15',57162.7
'2018-10-16',60653.7
'2018-10-17',60793.9
'2018-10-18',60836.9
'2018-10-19',59958.5
'2018-10-20',60041.9
'2018-10-21',60547.5
'2018-10-22',59031.2
'2018-10-23',59182.9
'2018-10-24',59065.7
'2018-10-25',58754.7
'2018-10-26',58430.9
'2018-10-27',58410.4
'2018-10-28',58109.1
'2018-10-29',58302.5
'2018-10-30',55632.8
'2018-10-31',55970.2
'2018-11-01',56287
'2018-11-02',56788.3
'2018-11-03',58120.7
'2018-11-04',58027.5
'2018-11-05',60896.6
'2018-11-06',61173.9
'2018-11-07',64087.4
'2018-11-08',63274.3
'2018-11-09',61645.6
'2018-11-10',60329.2
'2018-11-11',60827.9
'2018-11-12',60757
'2018-11-13',60245
'2018-11-14',58818.5
'2018-11-15',52213.5
'2018-11-16',52070.8
'2018-11-17',50293
'2018-11-18',50369.4
'2018-11-19',51047.8
'2018-11-20',42258.1
'2018-11-21',37633.3
'2018-11-22',39499.6
'2018-11-23',36559.1
'2018-11-24',36301.8
'2018-11-25',32355.5
'2018-11-26',33324
'2018-11-27',31060.2
'2018-11-28',31799.1
'2018-11-29',35128.6
'2018-11-30',34323.9
'2018-12-01',32550.7
'2018-12-02',34083.5
'2018-12-03',33469.7
'2018-12-04',31063.4
'2018-12-05',31293.3
'2018-12-06',29023.8
'2018-12-07',25481.6
'2018-12-08',25674.7
'2018-12-09',25436.6
'2018-12-10',26644
'2018-12-11',25242.7
'2018-12-12',24523.8
'2018-12-13',25290.4
'2018-12-14',23904.5
'2018-12-15',23008.5
'2018-12-16',23104.6
'2018-12-17',23703
'2018-12-18',26890.4
'2018-12-19',28303.2
'2018-12-20',28636.3
'2018-12-21',32863.2
'2018-12-22',31191.1
'2018-12-23',31952.6
'2018-12-24',33945
'2018-12-25',32754.4
'2018-12-26',30724.1
'2018-12-27',31085.3
'2018-12-28',28484.8
'2018-12-29',32167
'2018-12-30',30549.9
'2018-12-31',31345.2
'2019-01-01',29874.7
'2019-01-02',31418.4
'2019-01-03',32909.3
'2019-01-04',31178.5
'2019-01-05',32289.6
'2019-01-06',32179.8
'2019-01-07',34027.9
'2019-01-08',33203.1
'2019-01-09',33571.4
'2019-01-10',34103.3
'2019-01-11',29417.3
'2019-01-12',29273.5
'2019-01-13',29179.3
'2019-01-14',27511.2
'2019-01-15',29811.4
'2019-01-16',28457.7
'2019-01-17',28998.5
'2019-01-18',29302.9
'2019-01-19',28948.6
'2019-01-20',29449.7
'2019-01-21',28325.9
'2019-01-22',27422.5
'2019-01-23',27936.2
'2019-01-24',27868.4
'2019-01-25',27995.5
'2019-01-26',27872.7
'2019-01-27',27865.7
'2019-01-28',27266.7
'2019-01-29',25740.4
'2019-01-30',25220.4
'2019-01-31',26094
'2019-02-01',25332.4
'2019-02-02',25722
'2019-02-03',26249.1
'2019-02-04',25662.1
'2019-02-05',25747.3
'2019-02-06',25694.9
'2019-02-07',25174.4
'2019-02-08',25271.5
'2019-02-09',28322
'2019-02-10',28559
'2019-02-11',28558.4
'2019-02-12',27960.6
'2019-02-13',28620.9
'2019-02-14',28299.5
'2019-02-15',27826
'2019-02-16',28176.2
'2019-02-17',28193.8
'2019-02-18',28937.7
'2019-02-19',32160.4
'2019-02-20',32040.5
'2019-02-21',32998.2
'2019-02-22',31554.3
'2019-02-23',31883.7
'2019-02-24',33857.2
'2019-02-25',29696.5
'2019-02-26',30473.3
'2019-02-27',30097.6
'2019-02-28',30076.4
'2019-03-01',30170.2
'2019-03-02',30507.8
'2019-03-03',30568.4
'2019-03-04',30266.7
'2019-03-05',29148.4
'2019-03-06',31716.2
'2019-03-07',31829.5
'2019-03-08',32050.5
'2019-03-09',31257.9
'2019-03-10',32185.5
'2019-03-11',32321.5
'2019-03-12',31836.5
'2019-03-13',32461.1
'2019-03-14',32235.9
'2019-03-15',32598.9
'2019-03-16',33476.8
'2019-03-17',34462.6
'2019-03-18',34327.4
'2019-03-19',34367.7
'2019-03-20',34615.3
'2019-03-21',34716.5
'2019-03-22',33169.1
'2019-03-23',33643
'2019-03-24',34270.6
'2019-03-25',34136.7
'2019-03-26',33505.4
'2019-03-27',33445.2
'2019-03-28',35260.8
'2019-03-29',35191.4
'2019-03-30',35817.8
'2019-03-31',35636.1
'2019-04-01',35972.7
'2019-04-02',36522.8
'2019-04-03',44120.7
'2019-04-04',45165.4
'2019-04-05',44787.3
'2019-04-06',46053.8
'2019-04-07',46316.2
'2019-04-08',48001.6
'2019-04-09',47215.9
'2019-04-10',46194.4
'2019-04-11',47254.4
'2019-04-12',43156.7
'2019-04-13',43614.9
'2019-04-14',43564.1
'2019-04-15',44876.4
'2019-04-16',43733.7
'2019-04-17',45222.5