'2015-07-21',87086.523031592
'2015-07-22',87263.364222537
'2015-07-23',89823.957303824
'2015-07-24',87703.665773017
'2015-07-25',89377.808740892
'2015-07-26',90702.621487005
'2015-07-27',91217.130576651
'2015-07-28',93630.486097531
'2015-07-29',97306.909728439
'2015-07-30',98923.173872635
'2015-07-31',95872.503069894
'2015-08-01',99271.509994813
'2015-08-02',99273.376740077
'2015-08-03',99457.645576687
'2015-08-04',101390.00576578
'2015-08-05',101853.06086204
'2015-08-06',103871.96900644
'2015-08-07',101108.7308513
'2015-08-08',94563.395545102
'2015-08-09',89712.480201248
'2015-08-10',95832.779619206
'2015-08-11',97564.788323886
'2015-08-12',97829.856064634
'2015-08-13',97796.959936325
'2015-08-14',99540.564253971
'2015-08-15',101171.73211871
'2015-08-16',102093.91551565
'2015-08-17',98563.96705838
'2015-08-18',106848.63553417
'2015-08-19',101701.31120278
'2015-08-20',100237.62685601
'2015-08-21',99815.828727396
'2015-08-22',98356.451957228
'2015-08-23',98367.146643929
'2015-08-24',99064.156310633
'2015-08-25',97696.394735385
'2015-08-26',93615.632101707
'2015-08-27',95711.000378052
'2015-08-28',94742.800997372
'2015-08-29',99667.81017961
'2015-08-30',98230.192168941
'2015-08-31',100412.20036119
'2015-09-01',100307.52418843
'2015-09-02',100662.59069333
'2015-09-03',97695.238861259
'2015-09-04',100551.2685488
'2015-09-05',99605.251888122
'2015-09-06',104713.3448328
'2015-09-07',99917.056388088
'2015-09-08',100635.60219966
'2015-09-09',99800.459200966
'2015-09-10',98181.945303927
'2015-09-11',97047.154907036
'2015-09-12',96654.573368764
'2015-09-13',98937.616905731
'2015-09-14',96763.072321441
'2015-09-15',94162.310663834
'2015-09-16',96432.935959914
'2015-09-17',94723.651663932
'2015-09-18',96054.303562317
'2015-09-19',97998.671596572
'2015-09-20',93763.079140966
'2015-09-21',95975.320547678
'2015-09-22',94414.129229456
'2015-09-23',89453.759169744
'2015-09-24',86177.917113597
'2015-09-25',89607.862927675
'2015-09-26',88148.790191103
'2015-09-27',86470.923698489
'2015-09-28',85106.307756594
'2015-09-29',86097.267524487
'2015-09-30',92314.638111491
'2015-10-01',93758.199823405
'2015-10-02',92373.866719919
'2015-10-03',91323.233711629
'2015-10-04',90365.34450088
'2015-10-05',91555.080666921
'2015-10-06',90038.168532892
'2015-10-07',90391.026933183
'2015-10-08',90126.199313149
'2015-10-09',93019.564883115
'2015-10-10',95559.405840294
'2015-10-11',94990.634291138
'2015-10-12',98598.160313722
'2015-10-13',99682.921449362
'2015-10-14',95852.586738249
'2015-10-15',93701.545000586
'2015-10-16',97652.288903228
'2015-10-17',97132.284237896
'2015-10-18',100379.44904084
'2015-10-19',101330.24618501
'2015-10-20',99910.472090435
'2015-10-21',102622.05744009
'2015-10-22',96238.278358925
'2015-10-23',93508.074488793
'2015-10-24',97284.295842639
'2015-10-25',98517.935715565
'2015-10-26',101017.36942325
'2015-10-27',108012.30955607
'2015-10-28',110475.36499475
'2015-10-29',113881.74061836
'2015-10-30',113101.94476401
'2015-10-31',116270.82131374
'2015-11-01',117119.06922736
'2015-11-02',118792.18240252
'2015-11-03',118715.22966603
'2015-11-04',115727.61587542
'2015-11-05',119803.47233799
'2015-11-06',117204.85214777
'2015-11-07',121258.69257023
'2015-11-08',125878.14969257
'2015-11-09',135573.62235298
'2015-11-10',129729.08450307
'2015-11-11',121924.95752154
'2015-11-12',122656.41918793
'2015-11-13',125012.47067259
'2015-11-14',127576.13271223
'2015-11-15',127882.80098653
'2015-11-16',125013.53783295
'2015-11-17',131540.51674858
'2015-11-18',134544.76816414
'2015-11-19',133736.00483703
'2015-11-20',134074.03829726
'2015-11-21',131883.64675227
'2015-11-22',133757.01408456
'2015-11-23',131834.03023464
'2015-11-24',134047.723865
'2015-11-25',135472.58839374
'2015-11-26',132481.48610826
'2015-11-27',127213.7121885
'2015-11-28',132486.40859676
'2015-11-29',135870.09091528
'2015-11-30',138032.3519173
'2015-12-01',139201.69747127
'2015-12-02',132987.93314544
'2015-12-03',134628.50178984
'2015-12-04',136335.16564754
'2015-12-05',134565.80675692
'2015-12-06',135099.1445588
'2015-12-07',131793.05035544
'2015-12-08',136876.61833658
'2015-12-09',139042.84636606
'2015-12-10',132188.89644603
'2015-12-11',132717.17647148
'2015-12-12',136343.54955756
'2015-12-13',137734.461485
'2015-12-14',140763.87031482
'2015-12-15',146742.07768999
'2015-12-16',142357.86798388
'2015-12-17',142145.08584625
'2015-12-18',139516.98414564
'2015-12-19',140945.06556961
'2015-12-20',137582.1028756
'2015-12-21',140673.73176055
'2015-12-22',141438.34827802
'2015-12-23',138860.05461233
'2015-12-24',141576.85649747
'2015-12-25',135645.41614327
'2015-12-26',136462.35421942
'2015-12-27',134436.01819276
'2015-12-28',133311.68871897
'2015-12-29',130338.42683537
'2015-12-30',127837.44491413
'2015-12-31',129857.48602686
'2016-01-01',130211.85364147
'2016-01-02',134577.35154222
'2016-01-03',125204.77006959
'2016-01-04',130236.12345405
'2016-01-05',135427.09820238
'2016-01-06',139403.41517126
'2016-01-07',139461.52891773
'2016-01-08',138989.55755013
'2016-01-09',142114.42198889
'2016-01-10',137601.89516776
'2016-01-11',144740.5448981
'2016-01-12',144807.63551924
'2016-01-13',142610.17626441
'2016-01-14',106569.22864984
'2016-01-15',123123.4493248
'2016-01-16',132916.26565532
'2016-01-17',134792.46872149
'2016-01-18',138070.46822119
'2016-01-19',148830.87071473
'2016-01-20',136374.61103141
'2016-01-21',144637.46656414
'2016-01-22',149940.6887419
'2016-01-23',143271.03589814
'2016-01-24',135391.57360694
'2016-01-25',146511.20335175
'2016-01-26',142859.35136654
'2016-01-27',142162.35632252
'2016-01-28',117414.59635595
'2016-01-29',135723.23821142
'2016-01-30',137972.49623745
'2016-01-31',140055.5664392
'2016-02-01',138031.09775643
'2016-02-02',138378.80236089
'2016-02-03',141224.14253409
'2016-02-04',139359.26882129
'2016-02-05',141565.31237736
'2016-02-06',137455.38930521
'2016-02-07',139554.26506856
'2016-02-08',137709.01934534
'2016-02-09',146834.30711108
'2016-02-10',152065.66095947
'2016-02-11',161175.18708393
'2016-02-12',177148.89021428
'2016-02-13',165942.80006863
'2016-02-14',166669.30181817
'2016-02-15',158176.69559975
'2016-02-16',167947.10138302
'2016-02-17',164122.852096
'2016-02-18',158510.66110586
'2016-02-19',163821.54985315
'2016-02-20',168058.9075275
'2016-02-21',169311.46575626
'2016-02-22',179763.60105418
'2016-02-23',189468.00146689
'2016-02-24',191015.50638436
'2016-02-25',190077.23155471
'2016-02-26',198675.53042034
'2016-02-27',218356.81299955
'2016-02-28',207043.29542858
'2016-02-29',209849.12364425
'2016-03-01',212234.16217686
'2016-03-02',227064.11115416
'2016-03-03',232192.83182895
'2016-03-04',230993.38772923
'2016-03-05',240353.49452112
'2016-03-06',251463.14630917
'2016-03-07',251041.13060776
'2016-03-08',245647.31933962
'2016-03-09',225027.55026585
'2016-03-10',245908.37427283
'2016-03-11',236922.57768066
'2016-03-12',215251.16946659
'2016-03-13',224564.79582788
'2016-03-14',235382.7973751
'2016-03-15',235771.24622514
'2016-03-16',244397.50049481
'2016-03-17',245219.08004757
'2016-03-18',233287.22835843
'2016-03-19',234538.3087604
'2016-03-20',235085.66679242
'2016-03-21',224666.25648008
'2016-03-22',233303.24106904
'2016-03-23',227592.89280969
'2016-03-24',234641.89851141
'2016-03-25',246745.98558758
'2016-03-26',247574.18893574
'2016-03-27',258213.32747892
'2016-03-28',252059.88636548
'2016-03-29',241592.54033458
'2016-03-30',249904.50702835
'2016-03-31',250433.70093653
'2016-04-01',241649.36078555
'2016-04-02',249845.7885192
'2016-04-03',244714.42236792
'2016-04-04',255283.44589365
'2016-04-05',251285.16828736
'2016-04-06',245235.66972774
'2016-04-07',245741.48737308
'2016-04-08',242332.76793538
'2016-04-09',237984.51378151
'2016-04-10',240274.62628335
'2016-04-11',240998.68090267
'2016-04-12',234913.23446104
'2016-04-13',242125.73589326
'2016-04-14',258780.45090197
'2016-04-15',256051.32092306
'2016-04-16',250925.04116764
'2016-04-17',255511.45718472
'2016-04-18',257608.49778257
'2016-04-19',258844.67418492
'2016-04-20',248473.42287893
'2016-04-21',251394.9521584
'2016-04-22',256345.80074612
'2016-04-23',256590.33939964
'2016-04-24',256829.25644555
'2016-04-25',253987.98784986
'2016-04-26',241845.41645026
'2016-04-27',245098.06421362
'2016-04-28',251984.44828492
'2016-04-29',253483.65143371
'2016-04-30',244143.11474003
'2016-05-01',251638.34650821
'2016-05-02',254695.74356355
'2016-05-03',266094.16777764
'2016-05-04',259310.31835307
'2016-05-05',260986.59962648
'2016-05-06',263463.69331375
'2016-05-07',261331.18605062
'2016-05-08',261848.18476754
'2016-05-09',262421.52080961
'2016-05-10',262374.80810056
'2016-05-11',268726.20483757
'2016-05-12',271332.15006051
'2016-05-13',270121.39538435
'2016-05-14',283634.49271877
'2016-05-15',279327.17784137
'2016-05-16',282481.50028627
'2016-05-17',291593.10089371
'2016-05-18',290819.88640003
'2016-05-19',287686.31606508
'2016-05-20',303400.86261568
'2016-05-21',310612.1495968
'2016-05-22',311122.34407397
'2016-05-23',320399.62428718
'2016-05-24',282531.45104107
'2016-05-25',278592.11722492
'2016-05-26',301508.05169858
'2016-05-27',307857.60495661
'2016-05-28',293339.31698501
'2016-05-29',311243.70840533
'2016-05-30',297310.78238232
'2016-05-31',314060.59374547
'2016-06-01',297328.0364903
'2016-06-02',290008.41443291
'2016-06-03',270469.11062802
'2016-06-04',282402.81167103
'2016-06-05',279356.93277087
'2016-06-06',276252.2664529
'2016-06-07',278341.86395247
'2016-06-08',280099.18045064
'2016-06-09',286296.43862587
'2016-06-10',294501.76271598
'2016-06-11',276116.12427113
'2016-06-12',281350.2215803
'2016-06-13',283986.53390972
'2016-06-14',316738.90141129
'2016-06-15',288205.02831939
'2016-06-16',300797.78083225
'2016-06-17',316822.77506817
'2016-06-18',287620.55279231
'2016-06-19',277847.05768901
'2016-06-20',246793.00345704
'2016-06-21',220877.02929947
'2016-06-22',215581.93832589
'2016-06-23',229234.3071058
'2016-06-24',221705.8457933
'2016-06-25',226447.8707246
'2016-06-26',159018.32747738
'2016-06-27',140404.57148953
'2016-06-28',121696.05905368
'2016-06-29',107057.36731113
'2016-06-30',104958.92550869
'2016-07-01',115347.66621071
'2016-07-02',127719.38936703
'2016-07-03',111973.48475522
'2016-07-04',120703.16281986
'2016-07-05',117915.11625315
'2016-07-06',122545.28668478
'2016-07-07',116919.72105978
'2016-07-08',133087.28392817
'2016-07-09',118638.19005181
'2016-07-10',127413.76170758
'2016-07-11',126521.73293524
'2016-07-12',90844.210445701
'2016-07-13',105800.84827235
'2016-07-14',124293.3822868
'2016-07-15',125264.78424778
'2016-07-16',119718.65916216
'2016-07-17',128533.49911022
'2016-07-18',133581.14686595
'2016-07-19',123053.8651303
'2016-07-20',153828.94422818
'2016-07-21',146921.60550679
'2016-07-22',148059.64282107
'2016-07-23',147670.95042471
'2016-07-24',131582.73733891
'2016-07-25',134365.20829979
'2016-07-26',129256.01810553
'2016-07-27',131588.56870757
'2016-07-28',133819.02671118
'2016-07-29',133086.56979242
'2016-07-30',127578.98994822
'2016-07-31',121787.14329916
'2016-08-01',123966.77901021
'2016-08-02',117801.10578068
'2016-08-03',118284.87774574
'2016-08-04',117526.2965742
'2016-08-05',96209.714810937
'2016-08-06',102106.66926439
'2016-08-07',107990.34217569
'2016-08-08',111244.75051729
'2016-08-09',109056.28834006
'2016-08-10',105934.39423643
'2016-08-11',106106.65427672
'2016-08-12',108865.27179102
'2016-08-13',114158.53214794
'2016-08-14',116932.82978106
'2016-08-15',115293.9905866
'2016-08-16',115985.62174157
'2016-08-17',113421.64479441
'2016-08-18',114640.38033314
'2016-08-19',120718.56966307
'2016-08-20',122250.68342607
'2016-08-21',121411.99072152
'2016-08-22',126828.29509011
'2016-08-23',145075.69932257
'2016-08-24',154602.37288706
'2016-08-25',157552.26351029
'2016-08-26',134164.34228163
'2016-08-27',143482.21407923
'2016-08-28',141962.45504619
'2016-08-29',158079.07134388
'2016-08-30',157509.66790677
'2016-08-31',141492.03971149
'2016-09-01',150945.06436401
'2016-09-02',150331.80769312
'2016-09-03',158597.8846624
'2016-09-04',165163.91210002
'2016-09-05',184194.2383125
'2016-09-06',181726.31903263
'2016-09-07',164531.12842196
'2016-09-08',167533.29810573
'2016-09-09',171351.58449245
'2016-09-10',175972.21013288
'2016-09-11',175089.84983488
'2016-09-12',173679.12147885
'2016-09-13',175924.76450711
'2016-09-14',177667.73502065
'2016-09-15',176750.74231382
'2016-09-16',171670.84782487
'2016-09-17',188552.6842594
'2016-09-18',191337.32178671
'2016-09-19',200666.99580595
'2016-09-20',211021.78806424
'2016-09-21',232237.60395794
'2016-09-22',213710.41449646
'2016-09-23',215950.24125098
'2016-09-24',226511.45990906
'2016-09-25',232468.89024037
'2016-09-26',217649.03369222
'2016-09-27',231154.45996037
'2016-09-28',238874.51830795
'2016-09-29',257059.92569185
'2016-09-30',263165.01222243
'2016-10-01',279246.21091682
'2016-10-02',285010.65169286
'2016-10-03',296590.67914586
'2016-10-04',316691.52743338
'2016-10-05',261873.44647657
'2016-10-06',281176.17120804
'2016-10-07',250058.1725785
'2016-10-08',251585.11662996
'2016-10-09',275545.06907892
'2016-10-10',265573.67145253
'2016-10-11',261919.61438034
'2016-10-12',267505.37715406
'2016-10-13',269765.860901
'2016-10-14',307812.27446228
'2016-10-15',343340.56940547
'2016-10-16',370042.21661402
'2016-10-17',375056.24124197
'2016-10-18',373428.726458
'2016-10-19',380341.46521008
'2016-10-20',379452.98987818
'2016-10-21',378437.93127797