'2015-07-21',278.65488215487
'2015-07-22',288.50147789647
'2015-07-23',288.28096166543
'2015-07-24',290.20888455393
'2015-07-25',253.63867723991
'2015-07-26',250.69577692639
'2015-07-27',251.10049000406
'2015-07-28',250.87757441936
'2015-07-29',235.44418415283
'2015-07-30',243.15687874246
'2015-07-31',250.16862100181
'2015-08-01',247.06624944399
'2015-08-02',270.78087797367
'2015-08-03',265.30805119339
'2015-08-04',259.05146473157
'2015-08-05',251.95230844819
'2015-08-06',253.88798323048
'2015-08-07',265.96316277494
'2015-08-08',254.13352343057
'2015-08-09',255.50580400174
'2015-08-10',252.99366120846
'2015-08-11',251.98459035123
'2015-08-12',244.36247902795
'2015-08-13',252.20284025897
'2015-08-14',259.34283257429
'2015-08-15',252.85382900415
'2015-08-16',252.87678211097
'2015-08-17',244.5431758456
'2015-08-18',240.28892397195
'2015-08-19',243.29181103581
'2015-08-20',240.42628487562
'2015-08-21',244.65968685848
'2015-08-22',244.01241114782
'2015-08-23',241.06917439565
'2015-08-24',249.07981749387
'2015-08-25',260.23074279342
'2015-08-26',261.06631756204
'2015-08-27',267.12652112202
'2015-08-28',278.1594691204
'2015-08-29',278.93286807654
'2015-08-30',283.49849537817
'2015-08-31',284.36030495269
'2015-09-01',287.98079759132
'2015-09-02',287.35243087988
'2015-09-03',289.28258049954
'2015-09-04',300.13030157748
'2015-09-05',295.79070727369
'2015-09-06',290.70591008581
'2015-09-07',281.70693759944
'2015-09-08',279.96494579151
'2015-09-09',278.16514874341
'2015-09-10',285.32875533223
'2015-09-11',281.60123593364
'2015-09-12',276.24921983099
'2015-09-13',283.0734572741
'2015-09-14',275.94632184717
'2015-09-15',271.8152034496
'2015-09-16',276.38429101444
'2015-09-17',278.41987614077
'2015-09-18',272.25288514845
'2015-09-19',271.71456006523
'2015-09-20',277.07479937092
'2015-09-21',284.49105543396
'2015-09-22',284.59116096308
'2015-09-23',279.0581955638
'2015-09-24',275.29056855732
'2015-09-25',268.02843368537
'2015-09-26',267.03004200994
'2015-09-27',268.89764404094
'2015-09-28',266.99148978501
'2015-09-29',249.23913167941
'2015-09-30',256.52936852391
'2015-10-01',255.3275627749
'2015-10-02',254.52079410228
'2015-10-03',249.34286911065
'2015-10-04',247.65472631528
'2015-10-05',246.22859774064
'2015-10-06',246.03453029337
'2015-10-07',241.44447638597
'2015-10-08',244.96065349263
'2015-10-09',243.39614485539
'2015-10-10',244.95163452052
'2015-10-11',244.44052933504
'2015-10-12',242.14456132919
'2015-10-13',240.92155760484
'2015-10-14',240.08360168873
'2015-10-15',234.10512989035
'2015-10-16',237.31704164971
'2015-10-17',237.365067591
'2015-10-18',240.8129055074
'2015-10-19',239.55936820122
'2015-10-20',236.22623057984
'2015-10-21',232.11183153682
'2015-10-22',231.40931478123
'2015-10-23',236.46753452454
'2015-10-24',233.48231002233
'2015-10-25',235.99955661767
'2015-10-26',239.97383557125
'2015-10-27',242.28098760872
'2015-10-28',255.16245592337
'2015-10-29',266.31374035866
'2015-10-30',242.65781606683
'2015-10-31',225.84898071772
'2015-11-01',222.22281425419
'2015-11-02',228.88493730587
'2015-11-03',221.26802444983
'2015-11-04',211.94185236405
'2015-11-05',216.39682617966
'2015-11-06',223.401349828
'2015-11-07',245.52323442106
'2015-11-08',244.28011093654
'2015-11-09',258.10978131744
'2015-11-10',255.28693885545
'2015-11-11',262.47189408576
'2015-11-12',260.6551463278
'2015-11-13',256.19887011152
'2015-11-14',258.37147624991
'2015-11-15',257.12435673354
'2015-11-16',263.4242919353
'2015-11-17',259.24615322831
'2015-11-18',261.7316193193
'2015-11-19',264.11812867501
'2015-11-20',260.12071379202
'2015-11-21',257.04629996813
'2015-11-22',254.64626478883
'2015-11-23',253.2050421967
'2015-11-24',254.04827411092
'2015-11-25',252.99832584915
'2015-11-26',239.60335046739
'2015-11-27',232.06757691435
'2015-11-28',231.06969409474
'2015-11-29',233.81137616943
'2015-11-30',229.4504997445
'2015-12-01',229.9320600655
'2015-12-02',233.96598005704
'2015-12-03',239.79190333766
'2015-12-04',240.32098133966
'2015-12-05',246.61080787262
'2015-12-06',242.83498780441
'2015-12-07',244.98227012448
'2015-12-08',234.94027777498
'2015-12-09',241.96477938267
'2015-12-10',243.0048599069
'2015-12-11',238.89091764866
'2015-12-12',243.00397218019
'2015-12-13',252.56433424952
'2015-12-14',248.68283755618
'2015-12-15',252.05586714817
'2015-12-16',241.59951485516
'2015-12-17',245.43973583048
'2015-12-18',241.19696219098
'2015-12-19',242.26807414266
'2015-12-20',242.68158627549
'2015-12-21',243.9810035222
'2015-12-22',249.05448283738
'2015-12-23',246.66889584633
'2015-12-24',238.12440724783
'2015-12-25',238.3958948567
'2015-12-26',244.13265128485
'2015-12-27',243.87165405494
'2015-12-28',244.64807889406
'2015-12-29',250.38500094657
'2015-12-30',249.19196527136
'2015-12-31',256.51558471682
'2016-01-01',255.07304777986
'2016-01-02',257.11155940949
'2016-01-03',256.22389270937
'2016-01-04',257.10407130153
'2016-01-05',255.41007460403
'2016-01-06',257.85602806244
'2016-01-07',260.3281873131
'2016-01-08',251.91857305961
'2016-01-09',257.2390461883
'2016-01-10',262.52586291557
'2016-01-11',262.37811524163
'2016-01-12',263.63989009083
'2016-01-13',277.78337485542
'2016-01-14',285.2799898929
'2016-01-15',293.6102833465
'2016-01-16',304.01250560626
'2016-01-17',310.63537109906
'2016-01-18',319.57369962455
'2016-01-19',324.88212436281
'2016-01-20',315.88165717972
'2016-01-21',307.1824289886
'2016-01-22',319.08674348006
'2016-01-23',326.09229626913
'2016-01-24',336.69402902768
'2016-01-25',337.06820379946
'2016-01-26',349.34360235128
'2016-01-27',389.86676578829
'2016-01-28',409.95181408535
'2016-01-29',392.64342556051
'2016-01-30',386.36721141878
'2016-01-31',371.55386399871
'2016-02-01',365.46870201419
'2016-02-02',358.17270591663
'2016-02-03',362.56670638282
'2016-02-04',371.12375216493
'2016-02-05',375.37207354744
'2016-02-06',381.82052584781
'2016-02-07',382.40560994029
'2016-02-08',390.39838494019
'2016-02-09',394.16430233584
'2016-02-10',407.08321924165
'2016-02-11',425.94818734495
'2016-02-12',462.64432747574
'2016-02-13',482.08510891734
'2016-02-14',473.86992605825
'2016-02-15',468.20301897526
'2016-02-16',479.43649097934
'2016-02-17',458.32070995255
'2016-02-18',431.45232107796
'2016-02-19',433.65117294462
'2016-02-20',446.15271444838
'2016-02-21',418.72780707408
'2016-02-22',426.5111606568
'2016-02-23',436.15425978704
'2016-02-24',435.29063043118
'2016-02-25',452.87722692254
'2016-02-26',451.80944283982
'2016-02-27',442.31578330055
'2016-02-28',457.55961124628
'2016-02-29',459.77698979846
'2016-03-01',455.96510436374
'2016-03-02',460.0688531234
'2016-03-03',478.20666555247
'2016-03-04',515.14308516482
'2016-03-05',534.62012673637
'2016-03-06',563.07249344401
'2016-03-07',582.61812702851
'2016-03-08',563.86201191535
'2016-03-09',593.58805797818
'2016-03-10',617.61987416451
'2016-03-11',620.75155611164
'2016-03-12',601.24286834192
'2016-03-13',641.27241848112
'2016-03-14',637.09803072009
'2016-03-15',609.00427358276
'2016-03-16',617.71283659807
'2016-03-17',610.6102815522
'2016-03-18',576.80443410435
'2016-03-19',576.94944218095
'2016-03-20',584.83104087887
'2016-03-21',576.97102992291
'2016-03-22',599.73514407309
'2016-03-23',593.92584937861
'2016-03-24',612.67606833534
'2016-03-25',623.76159089531
'2016-03-26',620.39631382686
'2016-03-27',632.98239225328
'2016-03-28',601.43016522479
'2016-03-29',614.69416990327
'2016-03-30',628.0107998604
'2016-03-31',616.49975267586
'2016-04-01',609.69992567431
'2016-04-02',608.08621144212
'2016-04-03',614.62983208187
'2016-04-04',640.32292548233
'2016-04-05',647.1559564816
'2016-04-06',620.23561254761
'2016-04-07',611.11234298577
'2016-04-08',602.54098101463
'2016-04-09',599.02623732891
'2016-04-10',583.15099515665
'2016-04-11',560.78826181563
'2016-04-12',546.31827829133
'2016-04-13',547.75377368491
'2016-04-14',552.59579361837
'2016-04-15',555.64717204012
'2016-04-16',539.48883851043
'2016-04-17',544.05244420064
'2016-04-18',555.75477451067
'2016-04-19',561.43886231951
'2016-04-20',553.51419947711
'2016-04-21',557.74422770021
'2016-04-22',542.99397077448
'2016-04-23',540.07629268816
'2016-04-24',544.17136186582
'2016-04-25',496.32901272097
'2016-04-26',460.39965163288
'2016-04-27',421.55659665116
'2016-04-28',448.68858737245
'2016-04-29',454.13597341071
'2016-04-30',456.24645064278
'2016-05-01',481.55054069495
'2016-05-02',476.32212042247
'2016-05-03',490.14689929122
'2016-05-04',476.64693984205
'2016-05-05',477.1728257342
'2016-05-06',481.9752254772
'2016-05-07',466.63351310243
'2016-05-08',449.53936453603
'2016-05-09',449.78915118919
'2016-05-10',429.211663964
'2016-05-11',457.3973256162
'2016-05-12',456.57928034668
'2016-05-13',460.11610742282
'2016-05-14',458.36200082873
'2016-05-15',449.83734349804
'2016-05-16',438.26216327007
'2016-05-17',453.35276141005
'2016-05-18',458.65678051796
'2016-05-19',465.54894854955
'2016-05-20',492.92882041239
'2016-05-21',488.66536802593
'2016-05-22',483.03985708503
'2016-05-23',490.23836111369
'2016-05-24',479.95815007702
'2016-05-25',478.12063886772
'2016-05-26',461.05117955567
'2016-05-27',458.48962973921
'2016-05-28',406.83337968399
'2016-05-29',404.6702052313
'2016-05-30',421.1053825625
'2016-05-31',419.81548652806
'2016-06-01',420.42800004867
'2016-06-02',414.76818955144
'2016-06-03',417.27589904831
'2016-06-04',410.11831670374
'2016-06-05',421.43947849137
'2016-06-06',415.84731682744
'2016-06-07',401.48722209035
'2016-06-08',413.53804233134
'2016-06-09',418.86279034333
'2016-06-10',429.16078917324
'2016-06-11',416.30168148008
'2016-06-12',404.61785542304
'2016-06-13',397.66706010941
'2016-06-14',420.95888373507
'2016-06-15',438.75982528952
'2016-06-16',443.43150395751
'2016-06-17',438.69076925781
'2016-06-18',421.85155459885
'2016-06-19',429.63291221038
'2016-06-20',448.71990747573
'2016-06-21',474.636593879
'2016-06-22',505.32621623673
'2016-06-23',579.0144478282
'2016-06-24',621.20800835384
'2016-06-25',591.83429952869
'2016-06-26',594.55854788699
'2016-06-27',607.45404819404
'2016-06-28',645.13853390884
'2016-06-29',638.77577386702
'2016-06-30',638.22229598533
'2016-07-01',641.24446245896
'2016-07-02',605.73675505746
'2016-07-03',567.33188243022
'2016-07-04',598.25519515278
'2016-07-05',581.39343502573
'2016-07-06',557.33428535573
'2016-07-07',557.19267167742
'2016-07-08',573.93147855752
'2016-07-09',589.69468580785
'2016-07-10',614.89902971453
'2016-07-11',623.46953447766
'2016-07-12',657.64791597214
'2016-07-13',759.56510518782
'2016-07-14',842.78471819332
'2016-07-15',832.62366766302
'2016-07-16',826.2112492413
'2016-07-17',818.97665892791
'2016-07-18',798.21426179806
'2016-07-19',756.32425471801
'2016-07-20',858.9178498227
'2016-07-21',856.97229695708
'2016-07-22',866.3948521811
'2016-07-23',911.21656570725
'2016-07-24',927.74362703303
'2016-07-25',884.27913037595
'2016-07-26',889.84760849277
'2016-07-27',849.58657143059
'2016-07-28',864.00176051203
'2016-07-29',863.26243521459
'2016-07-30',836.15154514236
'2016-07-31',840.75486596458
'2016-08-01',818.91359065733
'2016-08-02',830.77376212779
'2016-08-03',781.61275807287
'2016-08-04',797.71390686448
'2016-08-05',837.72257805503
'2016-08-06',840.2131062907
'2016-08-07',848.88915625046
'2016-08-08',838.07852619573
'2016-08-09',846.20173129682
'2016-08-10',872.89750873065
'2016-08-11',883.62585323293
'2016-08-12',871.73030579461
'2016-08-13',914.17441913326
'2016-08-14',907.34588725452
'2016-08-15',930.86247304518
'2016-08-16',921.06248010549
'2016-08-17',906.2659104579
'2016-08-18',920.8914304696
'2016-08-19',933.15623332441
'2016-08-20',932.27145645941
'2016-08-21',931.72881254835
'2016-08-22',942.74613543459
'2016-08-23',937.26624577901
'2016-08-24',866.36929551317
'2016-08-25',876.8288051397
'2016-08-26',865.74555957491
'2016-08-27',866.03122483958
'2016-08-28',876.70012790085
'2016-08-29',931.28325335592
'2016-08-30',942.40761900867
'2016-08-31',912.79309127849
'2016-09-01',910.36095469068
'2016-09-02',893.28524856054
'2016-09-03',924.52758010846
'2016-09-04',909.11509526679
'2016-09-05',915.40909625292
'2016-09-06',932.07160970142
'2016-09-07',908.43091624984
'2016-09-08',909.76253509039
'2016-09-09',906.42683916041
'2016-09-10',906.04229244317
'2016-09-11',916.40623901563
'2016-09-12',898.83936069438
'2016-09-13',916.71182731169
'2016-09-14',924.53144676145
'2016-09-15',920.67102249833
'2016-09-16',905.91100832551
'2016-09-17',897.91338855627
'2016-09-18',912.49488386922
'2016-09-19',867.46740438979
'2016-09-20',916.8455788227
'2016-09-21',922.70466255478
'2016-09-22',904.28980606257
'2016-09-23',922.5736971192
'2016-09-24',915.98054997788
'2016-09-25',930.75697120107
'2016-09-26',927.56838229318
'2016-09-27',891.47960837912
'2016-09-28',895.62291053487
'2016-09-29',893.27251148513
'2016-09-30',879.96742706505
'2016-10-01',885.01135705134
'2016-10-02',854.34726452653
'2016-10-03',861.50510956218
'2016-10-04',856.7867571653
'2016-10-05',853.56478518514
'2016-10-06',846.89668037012
'2016-10-07',844.42881156876
'2016-10-08',824.95850177221
'2016-10-09',824.16513319744
'2016-10-10',826.94770424378
'2016-10-11',810.24436330466
'2016-10-12',815.28196283571
'2016-10-13',820.59009371571
'2016-10-14',785.99117881469
'2016-10-15',777.19299897218
'2016-10-16',773.79281333159
'2016-10-17',779.36894628743
'2016-10-18',758.37502252669
'2016-10-19',778.67475361608
'2016-10-20',777.7412293797
'2016-10-21',782.06285130796
'2016-10-22',787.67471057428
'2016-10-23',772.81410731471
'2016-10-24',760.16867841279
'2016-10-25',767.67732947717
'2016-10-26',746.67518727266
'2016-10-27',735.13430651239
'2016-10-28',716.77084510424
'2016-10-29',696.07238370392
'2016-10-30',657.09343749319
'2016-10-31',691.77258116999
'2016-11-01',677.36063731518
'2016-11-02',650.88833431183
'2016-11-03',651.07841833756
'2016-11-04',690.17694761109
'2016-11-05',701.78791729909
'2016-11-06',730.18885164522
'2016-11-07',724.67924485646
'2016-11-08',736.03817207786
'2016-11-09',737.94680647857
'2016-11-10',724.20710613176
'2016-11-11',731.30972292971
'2016-11-12',744.58375162081
'2016-11-13',758.72736056603
'2016-11-14',730.22673849968
'2016-11-15',732.26667667534
'2016-11-16',722.5254417273
'2016-11-17',690.26178874442
'2016-11-18',696.20800771957
'2016-11-19',682.75500323417
'2016-11-20',681.74465676543
'2016-11-21',681.3205776257
'2016-11-22',690.36902926992
'2016-11-23',691.34978740072
'2016-11-24',691.35155671507
'2016-11-25',686.53672865795
'2016-11-26',686.07450285115
'2016-11-27',685.37166013574
'2016-11-28',696.36477544767
'2016-11-29',693.53887687356
'2016-11-30',680.665001052
'2016-12-01',689.24725692108
'2016-12-02',679.36451432508
'2016-12-03',670.13139620077
'2016-12-04',675.80966082893
'2016-12-05',670.48241750302
'2016-12-06',732.97238322221
'2016-12-07',730.55652436269
'2016-12-08',738.48266524042
'2016-12-09',720.48528523309
'2016-12-10',728.00015466031
'2016-12-11',720.7131317197
'2016-12-12',737.88082273928
'2016-12-13',736.62719904116
'2016-12-14',745.58850038398
'2016-12-15',756.4069922782
'2016-12-16',765.08986121238
'2016-12-17',780.89705085105
'2016-12-18',749.84736374148
'2016-12-19',777.84314756092
'2016-12-20',794.70496669465
'2016-12-21',782.38296619253
'2016-12-22',797.90560704528
'2016-12-23',778.81467613648
'2016-12-24',652.89516449209
'2016-12-25',655.72351317276
'2016-12-26',682.00691774415
'2016-12-27',696.49558496295
'2016-12-28',691.55795352574
'2016-12-29',700.76788587629
'2016-12-30',729.79141795295
'2016-12-31',767.36356435938
'2017-01-01',779.04705173184
'2017-01-02',752.99334183172
'2017-01-03',757.39755012665
'2017-01-04',785.89313062152
'2017-01-05',847.82843374307
'2017-01-06',873.42152145194
'2017-01-07',887.47296806079
'2017-01-08',853.2973759202
'2017-01-09',866.4209442254
'2017-01-10',794.91592183167
'2017-01-11',756.00514687618
'2017-01-12',789.96873226202
'2017-01-13',800.45307179646
'2017-01-14',813.67636571409
'2017-01-15',822.21781846009
'2017-01-16',814.75111184637
'2017-01-17',831.58217219823
'2017-01-18',872.30523405862
'2017-01-19',887.53073120858
'2017-01-20',884.81521544791
'2017-01-21',885.65054250129
'2017-01-22',903.47536918577
'2017-01-23',915.07780771641
'2017-01-24',922.61387010098
'2017-01-25',909.23661954138
'2017-01-26',934.55844645457
'2017-01-27',917.75398421554
'2017-01-28',916.02562226353
'2017-01-29',928.64047067028
'2017-01-30',934.83948695214
'2017-01-31',900.76492990944
'2017-02-01',904.8410271977
'2017-02-02',918.99072144764
'2017-02-03',925.68091528484
'2017-02-04',940.95614754248
'2017-02-05',956.99431145904
'2017-02-06',950.24330487624
'2017-02-07',963.53364084189
'2017-02-08',980.97150248131
'2017-02-09',978.44950021741
'2017-02-10',976.66980694624
'2017-02-11',972.77035709702
'2017-02-12',985.37388290656
'2017-02-13',993.82359323636
'2017-02-14',984.53080120644
'2017-02-15',1023.0036429553
'2017-02-16',1030.0944615814
'2017-02-17',1022.0530170245
'2017-02-18',1028.0155207889
'2017-02-19',1053.7786464531
'2017-02-20',1047.0051818057
'2017-02-21',1026.6118427817
'2017-02-22',1011.6106149968
'2017-02-23',1019.6960125424
'2017-02-24',1032.1534278702
'2017-02-25',998.9622716046
'2017-02-26',1020.674825227
'2017-02-27',1058.2580835416
'2017-02-28',1067.1991975365
'2017-03-01',1108.8472166288
'2017-03-02',1181.5831326043
'2017-03-03',1167.6615489154
'2017-03-04',1207.5914975395
'2017-03-05',1199.5909105365
'2017-03-06',1237.8341440843
'2017-03-07',1241.0936975315
'2017-03-08',1220.7618787085
'2017-03-09',1144.3017478664
'2017-03-10',1210.0756545659
'2017-03-11',1227.4973329408
'2017-03-13',1468.7206960722
'2017-03-14',1421.3029085081
'2017-03-15',1534.7338735079
'2017-03-16',1620.3917689618
'2017-03-17',1723.8971989333
'2017-03-18',1781.375285487
'2017-03-19',1702.6796928915
'2017-03-20',1919.4952562029
'2017-03-21',1867.4837820383
'2017-03-22',1948.0053501078
'2017-03-23',1959.6704029444
'2017-03-24',1943.5201605333
'2017-03-25',1880.5290921917
'2017-03-26',1855.4279838209
'2017-03-27',1882.7444712579
'2017-03-28',1855.0627311371
'2017-03-29',1890.8713242189
'2017-03-30',1901.1647076842
'2017-03-31',1246.3046119642
'2017-04-01',1329.6641853743
'2017-04-02',1270.4778819144
'2017-04-03',1121.7464131589
'2017-04-04',1091.4118788599
'2017-04-05',1059.7518377441
'2017-04-06',840.68451034389
'2017-04-07',917.49554789377
'2017-04-08',958.66618500656
'2017-04-09',949.55685350286
'2017-04-10',1043.6137633531
'2017-04-11',1014.0141914035
'2017-04-12',1027.8914950867
'2017-04-13',885.48142165861
'2017-04-14',963.55248447409
'2017-04-15',941.10050674307
'2017-04-16',944.34918470315
'2017-04-17',964.48174549011
'2017-04-18',989.29769410935
'2017-04-19',1042.1900763887
'2017-04-20',1127.7964734352
'2017-04-21',1046.0319704396
'2017-04-22',973.3166797202
'2017-04-23',856.73924499196
'2017-04-24',805.03225905557
'2017-04-25',793.02518675305
'2017-04-26',785.03433448595
'2017-04-27',845.09210132227
'2017-04-28',903.82322224646
'2017-04-29',952.26723808909
'2017-04-30',933.57953278617
'2017-05-01',984.49715046599
'2017-05-02',949.86704726961
'2017-05-03',959.4657350059
'2017-05-04',770.38588704878
'2017-05-05',770.05993908991
'2017-05-06',715.08612024178
'2017-05-07',694.30677314872
'2017-05-08',697.99032908423
'2017-05-09',752.40203437124
'2017-05-10',629.15064944199
'2017-05-11',648.89186741622
'2017-05-12',678.91984178545
'2017-05-13',766.58228560103
'2017-05-14',723.25544006548
'2017-05-15',745.99260520611
'2017-05-16',822.66544759208
'2017-05-17',859.67541064363
'2017-05-18',810.89384791457
'2017-05-19',900.97037436483
'2017-05-20',975.940562791
'2017-05-21',1028.2128131986
'2017-05-22',1218.1095659034
'2017-05-23',1289.2424153744
'2017-05-24',1178.7926805032
'2017-05-25',1150.0417074837
'2017-05-26',1191.2949172789
'2017-05-27',1260.7569659931
'2017-05-28',1281.2193449382
'2017-05-29',1311.4740307449
'2017-05-30',1338.7605005121
'2017-05-31',1417.4997305367
'2017-06-01',1395.87868352
'2017-06-02',1301.1330812426
'2017-06-03',1421.1919870404
'2017-06-04',1499.5581683837
'2017-06-05',1504.173384521
'2017-06-06',1438.2865457924
'2017-06-07',1544.3597932237
'2017-06-08',1557.513980945
'2017-06-09',1540.0897298347
'2017-06-10',1621.0318974793
'2017-06-11',1620.4920122777
'2017-06-12',1603.1349054606
'2017-06-13',1693.1497575444
'2017-06-14',1693.8111723377
'2017-06-15',1559.6844504744
'2017-06-16',1547.5426340918
'2017-06-17',1290.6034864674
'2017-06-18',1162.9426703978
'2017-06-19',1114.3449330454
'2017-06-20',1085.087029039
'2017-06-21',1115.0421557899
'2017-06-22',1100.0116127001
'2017-06-23',1065.0783394029
'2017-06-24',1104.8749430672
'2017-06-25',1111.3077827791
'2017-06-26',1082.7280614119
'2017-06-27',1078.0270308618
'2017-06-28',1101.4226733379
'2017-06-29',1102.3790840843
'2017-06-30',1094.7424094851
'2017-07-01',1073.7658858637
'2017-07-02',1052.8464621734
'2017-07-03',1020.7270622029
'2017-07-04',945.94464683492
'2017-07-05',808.08294574507
'2017-07-06',852.86134251443
'2017-07-07',879.16946676009
'2017-07-08',869.66080198338
'2017-07-09',806.94646298708
'2017-07-10',810.06578247641
'2017-07-11',757.31371780704
'2017-07-12',732.75393682327
'2017-07-13',790.95407884746
'2017-07-14',769.60764114579
'2017-07-15',774.71467983976
'2017-07-16',758.10554524772
'2017-07-17',685.29807434861
'2017-07-18',773.28460998737
'2017-07-19',796.08132948453
'2017-07-20',806.32024499443
'2017-07-21',854.31272535297
'2017-07-22',833.6975966023
'2017-07-23',888.22189204825
'2017-07-24',883.35228373914
'2017-07-25',896.09512504325
'2017-07-26',860.75720721787
'2017-07-27',863.36707952319
'2017-07-28',887.16160648779
'2017-07-29',902.21401760675
'2017-07-30',892.60970924109
'2017-07-31',870.72369011
'2017-08-01',842.42319254346
'2017-08-02',889.81071439587
'2017-08-03',927.16153326328
'2017-08-04',949.44767886852
'2017-08-05',952.35766533031
'2017-08-06',964.16140211464
'2017-08-07',999.64087057978
'2017-08-08',1046.4739898424
'2017-08-09',1008.5606171489
'2017-08-10',1037.7137083986
'2017-08-11',1113.3087163195
'2017-08-12',1147.6064429147
'2017-08-13',1179.1903810636
'2017-08-14',1225.8476032917
'2017-08-15',1240.7883154234
'2017-08-16',1290.8470386861
'2017-08-17',1311.721273058
'2017-08-18',1267.8070438403
'2017-08-19',1142.7844080325
'2017-08-20',1237.0744627571
'2017-08-21',1224.6808644977
'2017-08-22',1168.3328363457
'2017-08-23',1197.0171080481
'2017-08-24',1137.3682109983
'2017-08-25',1176.9623215367
'2017-08-26',1181.3785641353
'2017-08-27',1229.2742491211
'2017-08-28',1062.4578649748
'2017-08-29',1033.0641231901
'2017-08-30',1018.4330005639
'2017-08-31',1017.730750516
'2017-09-01',970.90815427459
'2017-09-02',836.30987190818
'2017-09-03',825.86191269094
'2017-09-04',856.26435883834
'2017-09-05',853.43205526006
'2017-09-06',821.9886646151
'2017-09-07',800.90181682235
'2017-09-08',825.26531299226
'2017-09-09',835.42281327258
'2017-09-10',875.30253005386
'2017-09-11',895.96563466531
'2017-09-12',842.81147823536
'2017-09-13',865.16196917067
'2017-09-14',855.76918717181
'2017-09-15',912.00731328825
'2017-09-16',934.81234248542
'2017-09-17',936.49185548413
'2017-09-18',954.97096796672
'2017-09-19',947.22576553308
'2017-09-20',960.18837829267
'2017-09-21',967.44002051983
'2017-09-22',971.59077312531
'2017-09-23',968.16062474622
'2017-09-24',986.55500344495
'2017-09-25',993.19210107765
'2017-09-26',983.08501218444
'2017-09-27',976.45329251211
'2017-09-28',966.19329935932
'2017-09-29',993.1223874604
'2017-09-30',994.65950224114
'2017-10-01',984.22087339033
'2017-10-02',987.8885417712
'2017-10-03',989.10558766404
'2017-10-04',989.22235207928
'2017-10-05',974.37751932468
'2017-10-06',977.99438707057
'2017-10-07',976.87005056001
'2017-10-08',980.31635433239
'2017-10-09',935.07220147197
'2017-10-10',961.18176889539
'2017-10-11',968.20841347108
'2017-10-12',983.12037560306
'2017-10-13',847.4359961677
'2017-10-14',884.88195197839
'2017-10-15',826.99909822353
'2017-10-16',805.55262473676
'2017-10-17',822.92274752067
'2017-10-18',887.62601813412
'2017-10-19',863.33391148275
'2017-10-20',870.64266704377
'2017-10-21',856.92945468502
'2017-10-22',871.8346217433
'2017-10-23',889.01283665169
'2017-10-24',898.51317015139
'2017-10-25',912.36180569612
'2017-10-26',908.98516525427
'2017-10-27',917.98692860105
'2017-10-28',923.48637020933
'2017-10-29',935.353598512
'2017-10-30',934.77135483331
'2017-10-31',943.48477019987
'2017-11-01',942.23574432865
'2017-11-02',980.8017502846
'2017-11-03',975.0637821494
'2017-11-04',996.30353465849
'2017-11-05',1010.4837979448
'2017-11-06',1022.9997110852
'2017-11-07',1019.9456326707
'2017-11-08',937.17838772224
'2017-11-09',982.97149808741
'2017-11-10',993.01596818434
'2017-11-11',1096.4796566525
'2017-11-12',1179.7080237785
'2017-11-13',1252.6469447754
'2017-11-14',1216.6645546618
'2017-11-15',1193.891965107
'2017-11-16',1197.7064346699
'2017-11-17',1063.7849189251
'2017-11-18',1174.8979693584
'2017-11-19',1182.7902384667
'2017-11-20',1131.6070004555
'2017-11-21',1156.0112568977
'2017-11-22',1162.4915634399
'2017-11-23',1196.5488000371
'2017-11-24',1186.2201989165
'2017-11-25',1171.8809883297
'2017-11-26',1069.0764724009
'2017-11-27',1131.6902717511
'2017-11-28',1123.008924849
'2017-11-29',1184.3026924007
'2017-11-30',1174.7232582396
'2017-12-01',1218.8525901967
'2017-12-02',1165.3090281735
'2017-12-03',1168.0662509626
'2017-12-04',1195.3209215736
'2017-12-05',1254.4828500759
'2017-12-06',1349.0652856962
'2017-12-07',1421.4480506996
'2017-12-08',1433.2391548985
'2017-12-09',1264.7673505843
'2017-12-10',988.24228520618
'2017-12-11',978.75136281566
'2017-12-12',777.9178652575
'2017-12-13',610.60684567877
'2017-12-14',630.70212713624
'2017-12-15',724.90678540248
'2017-12-16',684.67431060967
'2017-12-17',732.4300242717
'2017-12-18',762.56199769428
'2017-12-19',751.81163128351
'2017-12-20',823.10435728049
'2017-12-21',927.5837689245
'2017-12-22',885.27612326835
'2017-12-23',868.11299272719
'2017-12-24',868.0019438429
'2017-12-25',865.86277623135
'2017-12-26',895.21383712004
'2017-12-27',891.51757799288
'2017-12-28',913.34972507046
'2017-12-29',949.1549356739
'2017-12-30',1021.240218718
'2017-12-31',1084.8566129809
'2018-01-01',1106.527068458
'2018-01-02',1149.6944825315
'2018-01-03',1127.6957198573
'2018-01-04',1352.8389014211
'2018-01-05',1435.0474666829
'2018-01-06',1317.4539461778
'2018-01-07',1193.0384630867
'2018-01-08',1259.5389915423
'2018-01-09',1268.711244926
'2018-01-10',1273.1719945821
'2018-01-11',1261.5454808547
'2018-01-12',1245.7872558068
'2018-01-13',1365.0029939162
'2018-01-14',1288.6604648413
'2018-01-15',1330.3045777614
'2018-01-16',1322.3298107833
'2018-01-17',1268.5015269029
'2018-01-18',1303.6788163923
'2018-01-19',1302.3966653398
'2018-01-20',1323.5041907714
'2018-01-21',1342.0949489761
'2018-01-22',1324.5852627539
'2018-01-23',1310.4277626038
'2018-01-24',1304.8492611457
'2018-01-25',1367.2376272404
'2018-01-26',1369.5328637554
'2018-01-27',1384.3172138479
'2018-01-28',1388.2072668745
'2018-01-29',1369.8331531092
'2018-01-30',1404.7639827405
'2018-01-31',1328.3894209341
'2018-02-01',1387.9303107079
'2018-02-03',1334.1791228279
'2018-02-04',1221.7083030223
'2018-02-05',1150.4188364662
'2018-02-06',1105.1593824516
'2018-02-07',1114.7409758732
'2018-02-08',1121.9696209167
'2018-02-09',1152.1103644802
'2018-02-10',1159.4248517556
'2018-02-11',1166.7928605013
'2018-02-12',1141.2252357586
'2018-02-13',1138.9491307913
'2018-02-14',1124.0372536778
'2018-02-15',939.12587695992
'2018-02-16',927.46413621284
'2018-02-17',920.22323401045
'2018-02-18',955.58428454692
'2018-02-19',947.98076074744
'2018-02-20',961.79924170749
'2018-02-21',878.98848139711
'2018-02-22',897.71341984754
'2018-02-23',913.76987141238
'2018-02-24',881.19026633281
'2018-02-25',866.33648942952
'2018-02-26',818.91421775792
'2018-02-27',849.26506178024
'2018-02-28',868.47738395963
'2018-03-01',890.47485616334
'2018-03-02',892.67400561499
'2018-03-03',854.97439359611
'2018-03-04',875.20084941593
'2018-03-05',871.03817869648
'2018-03-06',862.62870249671
'2018-03-07',873.23441129226
'2018-03-08',847.10330066804
'2018-03-09',837.37811455363
'2018-03-10',802.56187458154
'2018-03-11',792.53650694404
'2018-03-12',806.31779928476
'2018-03-13',813.28828140033
'2018-03-14',830.82620863918
'2018-03-15',799.47251669795
'2018-03-16',770.1574965987
'2018-03-17',761.95229253086
'2018-03-18',759.28138978353
'2018-03-19',777.32317855622
'2018-03-20',801.95743151497
'2018-03-21',802.18989215185
'2018-03-22',797.17682189392
'2018-03-23',797.55405870059
'2018-03-24',778.05896700638
'2018-03-25',800.77504686677
'2018-03-26',794.41964457848
'2018-03-27',798.02568220335
'2018-03-28',826.08658804941
'2018-03-29',860.81646033975
'2018-03-30',874.46909067661
'2018-03-31',844.14974661059
'2018-04-01',857.8218696614
'2018-04-02',828.649148187
'2018-04-03',842.72878565428
'2018-04-04',804.08900880132
'2018-04-05',818.39904145148
'2018-04-06',825.74490123093
'2018-04-07',832.35798076496
'2018-04-08',837.84324291371
'2018-04-09',850.33646678255
'2018-04-10',850.58812807515
'2018-04-11',869.72612787941
'2018-04-12',898.74056029883
'2018-04-13',932.76451881369
'2018-04-14',942.32327142228
'2018-04-15',959.98509902095
'2018-04-16',982.86178242731
'2018-04-17',974.01208709057
'2018-04-18',957.69195563768
'2018-04-19',991.09445914985
'2018-04-20',991.66019705517
'2018-04-21',1029.9383430561
'2018-04-22',1050.0446708837
'2018-04-23',1073.9123675984
'2018-04-24',1074.3115302162
'2018-04-25',1106.1110979276
'2018-04-26',1107.8977690647
'2018-04-27',1141.0527361167
'2018-04-28',1170.6957701945
'2018-04-29',1224.1491292321
'2018-04-30',1262.963216598
'2018-05-01',1221.4414428417
'2018-05-02',1247.0249261296
'2018-05-03',1246.6728314403
'2018-05-04',1212.8457530046
'2018-05-05',1146.7495419173
'2018-05-06',1111.9337186952
'2018-05-07',1138.8408429212
'2018-05-08',1140.7947536699
'2018-05-09',1163.7865763329
'2018-05-10',1177.2454254416
'2018-05-11',1176.6364891647
'2018-05-12',1153.2730938414
'2018-05-13',1146.0976078335
'2018-05-14',1165.1796902275
'2018-05-15',1125.1343615958
'2018-05-16',1136.1781485898
'2018-05-17',1122.4360731639
'2018-05-18',1111.5730472649
'2018-05-19',1119.2918359245
'2018-05-20',1116.4253630513
'2018-05-21',1140.636295533
'2018-05-22',1148.7529317892
'2018-05-23',1114.7253727428
'2018-05-24',1095.5929636805
'2018-05-25',1116.0166587854
'2018-05-26',1110.4551559855
'2018-05-27',1112.2449488877
'2018-05-28',1102.419813822
'2018-05-29',1068.5372597088
'2018-05-30',1088.1847098912
'2018-05-31',1095.6886071712
'2018-06-01',1122.6224948145
'2018-06-02',1116.4789021544
'2018-06-03',1136.5613835731
'2018-06-04',1138.6277661164
'2018-06-05',1132.7929430745
'2018-06-06',1139.7912307979
'2018-06-07',1138.5030412472
'2018-06-08',1135.382222172
'2018-06-09',1133.9103572636
'2018-06-10',1128.6731806176
'2018-06-11',1085.0076165074
'2018-06-12',1097.416754901
'2018-06-13',1091.215971453
'2018-06-14',1115.3104606756
'2018-06-15',1115.0384635953
'2018-06-16',1112.4687556126
'2018-06-17',1111.8559457527
'2018-06-18',1122.979068062
'2018-06-19',1119.3308361095
'2018-06-20',1131.4590166226
'2018-06-21',1129.5241610412
'2018-06-22',1130.3499412902
'2018-06-23',1133.1321365662
'2018-06-24',1166.1181338899
'2018-06-25',1159.5397959291
'2018-06-26',1165.257595638
'2018-06-27',1163.4818108677
'2018-06-28',1142.2130146129
'2018-06-29',1156.2500573337
'2018-06-30',1146.569407933
'2018-07-01',1168.556697862
'2018-07-02',1185.4810741774
'2018-07-03',1189.5953533259
'2018-07-04',1163.7024378333
'2018-07-05',1182.5445993053
'2018-07-06',1186.7285723093
'2018-07-07',1176.7017242546
'2018-07-08',1180.5736573591
'2018-07-09',1200.2954165225
'2018-07-10',1186.3154545505
'2018-07-11',1167.3183590237
'2018-07-12',1147.208516689
'2018-07-13',1130.7656363263
'2018-07-14',1159.4809853265
'2018-07-15',1162.5357051365
'2018-07-16',1166.8567642875
'2018-07-17',1179.9637868725
'2018-07-18',1184.1032419242
'2018-07-19',1212.1881833424
'2018-07-20',1198.8442432837
'2018-07-21',1177.5144026888
'2018-07-22',1191.7394990726
'2018-07-23',1201.2403641429
'2018-07-24',1208.0533446839
'2018-07-25',1192.5501915337
'2018-07-26',1222.879630321
'2018-07-27',1226.0123932185
'2018-07-28',1241.7459893305
'2018-07-29',1240.833445803
'2018-07-30',1232.5952184821
'2018-07-31',1220.8625655037
'2018-08-01',1198.6402581207
'2018-08-02',1208.6408563002
'2018-08-03',1173.5518925164
'2018-08-04',1169.4743684002
'2018-08-05',1188.3708353066
'2018-08-06',1183.7846409247
'2018-08-07',1153.6695047616
'2018-08-08',1190.1504563489
'2018-08-09',1161.1271393468
'2018-08-10',1193.771981944
'2018-08-11',1194.1525939494
'2018-08-12',1170.6368592266
'2018-08-13',1165.1953228237
'2018-08-14',1130.1480083248
'2018-08-15',1146.1301675045
'2018-08-16',1147.3009153224
'2018-08-17',1151.5098640984
'2018-08-18',1166.4563446885
'2018-08-19',1167.1297774001
'2018-08-20',1181.6775139044
'2018-08-21',1177.6814317643
'2018-08-22',1162.259255575
'2018-08-23',1139.2849811997
'2018-08-24',1129.471307685
'2018-08-25',1142.5432608069
'2018-08-26',1146.1571483579
'2018-08-27',1150.1913600825
'2018-08-28',1169.003884174
'2018-08-29',1178.7700328604
'2018-08-30',1183.0385008132
'2018-08-31',1183.3125497988
'2018-09-01',1173.6290096244
'2018-09-02',1162.0397282965
'2018-09-03',1165.3644158591
'2018-09-04',1168.1881308896
'2018-09-05',1148.658427494
'2018-09-06',1124.6447560979
'2018-09-07',1139.2843572667
'2018-09-08',1137.3172395913
'2018-09-09',1128.9070270867
'2018-09-10',1111.0578571374
'2018-09-11',1126.689600039
'2018-09-12',1138.2273079255
'2018-09-13',1123.1009747104
'2018-09-14',1140.9515047514
'2018-09-15',1097.9791111627
'2018-09-16',1117.8170232429
'2018-09-17',1107.7841725109
'2018-09-18',1121.7211489623
'2018-09-19',1119.1570522842
'2018-09-20',1122.7773878404
'2018-09-21',1148.8665047404
'2018-09-22',1136.0351586821
'2018-09-23',1107.7466704243
'2018-09-24',1131.3914260647
'2018-09-25',1112.5838856443
'2018-09-26',1108.0882443231
'2018-09-27',1120.6010771442
'2018-09-28',1078.9289676803
'2018-09-29',1080.3474348099
'2018-09-30',1087.3171040621
'2018-10-01',1093.6077022181
'2018-10-02',1102.6037651969
'2018-10-03',1103.1699340903
'2018-10-04',1120.6049722092
'2018-10-05',1117.4948914637
'2018-10-06',1122.9871757394
'2018-10-07',1126.7855972112
'2018-10-08',1133.9500097518
'2018-10-09',1130.4655214206
'2018-10-10',1132.1791980457
'2018-10-11',1132.5565332971
'2018-10-12',1113.798733807
'2018-10-13',1085.9519038406
'2018-10-14',1102.3440416333
'2018-10-15',1109.5105602645
'2018-10-16',1116.8892235742
'2018-10-17',1136.8633829655
'2018-10-18',1140.987147074
'2018-10-19',1148.5928689754
'2018-10-20',1138.7047846917
'2018-10-21',1139.8234888171
'2018-10-22',1127.5223178927
'2018-10-23',1136.117235926
'2018-10-24',1129.0764307033
'2018-10-25',1125.2675231135
'2018-10-26',1122.7272369101
'2018-10-27',1125.0120162289
'2018-10-28',1119.6027792117
'2018-10-29',1126.088457226
'2018-10-30',1138.9090350205
'2018-10-31',1138.3827350973
'2018-11-01',1134.6036317888
'2018-11-02',1129.2769860219
'2018-11-03',1134.8038917029
'2018-11-04',1143.6354038493
'2018-11-05',1127.5030512029
'2018-11-06',1141.2928160703
'2018-11-07',1147.2034772865
'2018-11-08',1162.5606044211
'2018-11-09',1172.5555672809
'2018-11-10',1161.34833725
'2018-11-11',1161.8608414019
'2018-11-12',1185.8592630906
'2018-11-13',1188.7687707523
'2018-11-14',1187.7124826891
'2018-11-15',1194.8802114633
'2018-11-16',1185.4015330969
'2018-11-17',1185.0073160475
'2018-11-18',1195.8021032384
'2018-11-19',1207.4732982308
'2018-11-20',1154.9003633865
'2018-11-21',1143.393423938
'2018-11-22',1149.1452965827
'2018-11-23',1144.1663676464
'2018-11-24',1125.2745261674
'2018-11-25',1108.374521949
'2018-11-26',1070.3048206254
'2018-11-27',1059.0039483993
'2018-11-28',1020.580120735
'2018-11-29',1022.6166532115
'2018-11-30',1029.3375896635
'2018-12-01',1020.7914231468
'2018-12-02',994.5259268019
'2018-12-03',999.77372006147
'2018-12-04',1007.8814469105
'2018-12-05',1006.2366578159
'2018-12-06',988.28740458059
'2018-12-07',968.28041965571
'2018-12-08',1013.0670128457
'2018-12-09',1029.3054667515
'2018-12-10',1029.8719736177
'2018-12-11',1039.2379493782
'2018-12-12',1041.9108158311
'2018-12-13',1035.5023223038
'2018-12-14',1034.4210054745
'2018-12-15',988.0476985522
'2018-12-16',976.71481356245
'2018-12-17',923.54469990916
'2018-12-18',913.72028118765
'2018-12-19',941.74316028905
'2018-12-20',974.34471414194
'2018-12-21',1011.1774278243
'2018-12-22',1016.4899877825
'2018-12-23',1004.4214461351
'2018-12-24',980.46087217769
'2018-12-25',1009.8554697679
'2018-12-26',999.37891776815
'2018-12-27',1014.9620651449
'2018-12-28',1006.3861811772
'2018-12-29',989.77833540456
'2018-12-30',985.5028325345
'2018-12-31',984.18322941103
'2019-01-01',989.81705969659
'2019-01-02',981.54964931198
'2019-01-03',989.21237372381
'2019-01-04',986.1574806106
'2019-01-05',987.84483857798
'2019-01-06',925.4159990323
'2019-01-07',867.63754756929
'2019-01-08',876.95548685298
'2019-01-09',846.41697036549
'2019-01-10',876.54658352725
'2019-01-11',879.90819322157
'2019-01-12',907.10606107798
'2019-01-13',906.96583669423
'2019-01-14',912.3217927467
'2019-01-15',920.11650904754
'2019-01-16',913.73431188762
'2019-01-17',916.18413301423
'2019-01-18',925.50749687887
'2019-01-19',924.32158014371
'2019-01-20',907.55591966073
'2019-01-21',913.4905151393
'2019-01-22',883.132399244
'2019-01-23',884.62691703809
'2019-01-24',873.56024127425
'2019-01-25',854.56732882356
'2019-01-26',848.56348546674
'2019-01-27',846.55172538332
'2019-01-28',846.05976478347
'2019-01-29',823.00997642039
'2019-01-30',821.13747097861
'2019-01-31',818.74986501841
'2019-02-01',803.92471944622
'2019-02-02',784.32665963992
'2019-02-03',760.11774940135
'2019-02-04',768.80749957279
'2019-02-05',762.47170646097
'2019-02-06',756.15367615016
'2019-02-07',770.69862158025
'2019-02-08',765.40147122475
'2019-02-09',663.2407995896
'2019-02-10',643.20537013886
'2019-02-11',629.44927976462
'2019-02-12',662.14020889857
'2019-02-13',653.16942576272
'2019-02-14',677.38785823939
'2019-02-15',673.29249494419
'2019-02-16',663.15923498546
'2019-02-17',653.84370066806
'2019-02-18',662.63321999298
'2019-02-19',665.7375661957
'2019-02-20',675.4806829415
'2019-02-21',647.87750472414
'2019-02-22',643.17794906534
'2019-02-23',648.50344678903
'2019-02-24',656.75100990348
'2019-02-25',671.83211762525
'2019-02-26',667.15117301686
'2019-02-27',669.37203458768
'2019-02-28',662.81552421795
'2019-03-01',657.00788333503
'2019-03-02',642.71773637475
'2019-03-03',625.34070401286
'2019-03-04',627.640145191
'2019-03-05',631.68948330393
'2019-03-06',594.85440157865
'2019-03-07',573.98079447224
'2019-03-08',559.81991465039
'2019-03-09',558.53942841863
'2019-03-10',558.51551638663
'2019-03-11',566.9432150169
'2019-03-12',578.8086017426
'2019-03-13',572.70541003326
'2019-03-14',581.66898345315
'2019-03-15',578.68796086234
'2019-03-16',568.47822215101
'2019-03-17',564.7961885903
'2019-03-18',563.08898410919
'2019-03-19',575.34520575625
'2019-03-20',577.32823552036
'2019-03-21',571.51761654565
'2019-03-22',564.11105760984
'2019-03-23',565.22943539257
'2019-03-24',563.77224819406
'2019-03-25',571.2002893311
'2019-03-26',566.44405024349
'2019-03-27',568.08324156189
'2019-03-28',574.25669529605
'2019-03-29',578.3157360679
'2019-03-30',584.40381166268
'2019-03-31',589.12401349271
'2019-04-01',595.02384423712
'2019-04-02',603.16987208214
'2019-04-03',570.5153091858
'2019-04-04',527.495461012
'2019-04-05',519.64837390719
'2019-04-06',521.50942661461
'2019-04-07',501.93333926492
'2019-04-08',517.93662415824
'2019-04-09',530.82113427984
'2019-04-10',531.17053921633
'2019-04-11',533.79677484006
'2019-04-12',546.15045320112
'2019-04-13',554.08565697379
'2019-04-14',556.62734712869
'2019-04-15',535.94260300181
'2019-04-16',557.95376034569
'2019-04-17',553.60893366593