'2015-07-21',481.86608442502
'2015-07-22',462.83003049774
'2015-07-23',346.11789441335
'2015-07-24',344.79362773022
'2015-07-25',369.22085927329
'2015-07-26',365.00674439283
'2015-07-27',386.56259645362
'2015-07-28',362.7239233865
'2015-07-29',424.64040356136
'2015-07-30',491.44364944152
'2015-07-31',397.83759867649
'2015-08-01',387.29303966895
'2015-08-02',376.69856833752
'2015-08-03',520.60447781344
'2015-08-04',415.27334040939
'2015-08-05',421.85118311057
'2015-08-06',244.31792621293
'2015-08-07',352.59611481889
'2015-08-08',383.01552459893
'2015-08-09',1404.0042781165
'2015-08-10',1427.6269639703
'2015-08-11',1404.1156505843
'2015-08-12',947.76101679065
'2015-08-13',834.37106319008
'2015-08-14',542.38904231935
'2015-08-15',580.84136719811
'2015-08-16',589.54705415221
'2015-08-17',654.31822726255
'2015-08-18',826.51104021386
'2015-08-19',721.55776435408
'2015-08-20',653.65896200559
'2015-08-21',591.12407563123
'2015-08-22',629.48129252626
'2015-08-23',612.21164432851
'2015-08-24',618.08695452182
'2015-08-25',621.54284849007
'2015-08-26',689.30668058046
'2015-08-27',688.54163634038
'2015-08-28',685.63869142835
'2015-08-29',682.09634126281
'2015-08-30',689.52600147063
'2015-08-31',633.14599149622
'2015-09-01',605.60667728762
'2015-09-02',600.2473000602
'2015-09-03',623.07017338362
'2015-09-04',628.84444140043
'2015-09-05',623.93352315544
'2015-09-06',633.87002951042
'2015-09-07',658.76083869408
'2015-09-08',683.1144677313
'2015-09-09',684.19653521565
'2015-09-10',693.2781327907
'2015-09-11',710.02021026003
'2015-09-12',834.48758082596
'2015-09-13',770.28642700548
'2015-09-14',826.03223970659
'2015-09-15',882.36510902244
'2015-09-16',832.30829200619
'2015-09-17',859.55747637043
'2015-09-18',916.08810543404
'2015-09-19',941.99362356459
'2015-09-20',907.33804669538
'2015-09-21',855.75758866488
'2015-09-22',867.57568245166
'2015-09-23',880.2884041468
'2015-09-24',885.48020376389
'2015-09-25',960.35349779166
'2015-09-26',1049.3519653709
'2015-09-27',991.7850800756
'2015-09-28',1062.658569949
'2015-09-29',1340.8042737865
'2015-09-30',1154.4627383071
'2015-10-01',1052.4127181274
'2015-10-02',1111.8717852375
'2015-10-03',1107.3997639196
'2015-10-04',1092.7821331203
'2015-10-05',1108.1923500276
'2015-10-06',1200.0692531418
'2015-10-07',1172.5556801852
'2015-10-08',1229.3853392915
'2015-10-09',1150.7152675505
'2015-10-10',1190.1649380136
'2015-10-11',1208.8470248826
'2015-10-12',1206.2558306888
'2015-10-13',1206.4097184636
'2015-10-14',1254.3099481334
'2015-10-15',1418.7616453296
'2015-10-16',1321.0214399663
'2015-10-17',1388.6220353417
'2015-10-18',1350.7945898606
'2015-10-19',1409.3527411235
'2015-10-20',1476.4440972534
'2015-10-21',1652.6581904102
'2015-10-22',1668.5957849144
'2015-10-23',1310.3858942364
'2015-10-24',1321.0145325054
'2015-10-25',1291.2690531525
'2015-10-26',1199.1016746671
'2015-10-27',1023.0224299161
'2015-10-28',915.11307941947
'2015-10-29',823.67465145946
'2015-10-30',760.32782367606
'2015-10-31',881.88649613587
'2015-11-01',929.62018098771
'2015-11-02',863.22319212499
'2015-11-03',947.22659632934
'2015-11-04',959.97191953127
'2015-11-05',1021.7315155261
'2015-11-06',979.30635815674
'2015-11-07',937.99703643993
'2015-11-08',960.89668534607
'2015-11-09',833.32586539631
'2015-11-10',877.24180151176
'2015-11-11',868.11214972075
'2015-11-12',990.14111909396
'2015-11-13',924.14835416877
'2015-11-14',921.26390718431
'2015-11-15',919.97283182763
'2015-11-16',885.75850859443
'2015-11-17',891.75251277068
'2015-11-18',855.19671806624
'2015-11-19',848.43515164754
'2015-11-20',856.92962180708
'2015-11-21',861.87530926617
'2015-11-22',826.42205531995
'2015-11-23',824.22749759436
'2015-11-24',840.68938397301
'2015-11-25',894.17090466705
'2015-11-26',936.86441168553
'2015-11-27',946.54737280582
'2015-11-28',931.9490310446
'2015-11-29',919.89492015101
'2015-11-30',953.45604491553
'2015-12-01',952.57012918991
'2015-12-02',926.5659387728
'2015-12-03',972.91425087376
'2015-12-04',999.63808679284
'2015-12-05',986.09912093672
'2015-12-06',998.48984921948
'2015-12-07',1005.4219174994
'2015-12-08',1061.938108816
'2015-12-09',1090.9864221035
'2015-12-10',1126.0835862816
'2015-12-11',1040.1990249376
'2015-12-12',1003.2159033138
'2015-12-13',932.38476887537
'2015-12-14',939.20004778505
'2015-12-15',922.02391156537
'2015-12-16',916.16449692599
'2015-12-17',919.5813627281
'2015-12-18',964.45659007377
'2015-12-19',989.94432484088
'2015-12-20',989.22323256172
'2015-12-21',956.03628651945
'2015-12-22',953.85356218254
'2015-12-23',980.76355213055
'2015-12-24',1002.0840900471
'2015-12-25',1013.3778423723
'2015-12-26',1021.0682560026
'2015-12-27',980.8474350078
'2015-12-28',987.65138423836
'2015-12-29',1029.8144956092
'2015-12-30',1003.8629700774
'2015-12-31',970.13211353892
'2016-01-01',948.42855996812
'2016-01-02',954.42715782007
'2016-01-03',958.35054831938
'2016-01-04',920.36444184353
'2016-01-05',934.97924244319
'2016-01-06',939.30391668435
'2016-01-07',934.19011634073
'2016-01-08',959.23708283137
'2016-01-09',932.15229905036
'2016-01-10',944.71277999149
'2016-01-11',926.19474680297
'2016-01-12',880.45774615239
'2016-01-13',850.4069984609
'2016-01-14',883.85854011461
'2016-01-15',860.92506811771
'2016-01-16',754.96438892222
'2016-01-17',777.85117315863
'2016-01-18',725.64855102718
'2016-01-19',690.65850214192
'2016-01-20',699.12043243454
'2016-01-21',679.03484302743
'2016-01-22',658.49748336013
'2016-01-23',667.3014539547
'2016-01-24',534.24409707964
'2016-01-25',501.64610612408
'2016-01-26',435.63564755359
'2016-01-27',547.54621328489
'2016-01-28',566.69809594151
'2016-01-29',483.84800078913
'2016-01-30',469.05280141113
'2016-01-31',472.05613868689
'2016-02-01',489.4102618277
'2016-02-02',503.06984603745
'2016-02-03',464.86768577714
'2016-02-04',448.86904412043
'2016-02-05',457.98291598838
'2016-02-06',475.38919226111
'2016-02-07',466.38488114286
'2016-02-08',413.12705803603
'2016-02-09',382.97351772694
'2016-02-10',318.4524423941
'2016-02-11',301.75372725349
'2016-02-12',241.44737629205
'2016-02-13',268.59027496823
'2016-02-14',273.88812240064
'2016-02-15',284.95502091191
'2016-02-16',286.76575161381
'2016-02-17',336.17145468046
'2016-02-18',372.77480541136
'2016-02-19',325.98605414457
'2016-02-20',313.74610241854
'2016-02-21',333.05706033938
'2016-02-22',317.59522048908
'2016-02-23',264.86184288106
'2016-02-24',266.18491788957
'2016-02-25',246.03426270311
'2016-02-26',248.45822061241
'2016-02-27',252.85718945348
'2016-02-28',245.71311407083
'2016-02-29',245.59516225259
'2016-03-01',249.29946276623
'2016-03-02',207.4229167424
'2016-03-03',190.82831309457
'2016-03-04',190.24194023884
'2016-03-05',171.18378442298
'2016-03-06',165.09202703
'2016-03-07',162.8498584229
'2016-03-08',193.47626222069
'2016-03-09',197.86268599273
'2016-03-10',171.96886139725
'2016-03-11',182.18310612019
'2016-03-12',183.78839708558
'2016-03-13',155.81877819815
'2016-03-14',146.13960372027
'2016-03-15',160.13658189825
'2016-03-16',156.79673996469
'2016-03-17',160.76337309701
'2016-03-18',172.62411183412
'2016-03-19',165.66392497406
'2016-03-20',175.78097447966
'2016-03-21',181.0105191915
'2016-03-22',163.61061048882
'2016-03-23',169.46824147464
'2016-03-24',159.31544634081
'2016-03-25',176.65016030632
'2016-03-26',182.43617630342
'2016-03-27',186.37494320675
'2016-03-28',190.6550956044
'2016-03-29',171.50596719997
'2016-03-30',173.22586537567
'2016-03-31',167.15139737823
'2016-04-01',173.21020615747
'2016-04-02',169.92950878649
'2016-04-03',173.41152294286
'2016-04-04',180.26362150884
'2016-04-05',188.46387621552
'2016-04-06',193.86079548468
'2016-04-07',186.18936804987
'2016-04-08',193.29037410766
'2016-04-09',197.62955780728
'2016-04-10',205.89322416715
'2016-04-11',205.13545704015
'2016-04-12',211.22568277612
'2016-04-13',240.01039008237
'2016-04-14',223.93221063089
'2016-04-15',213.81197593943
'2016-04-16',215.79553540417
'2016-04-17',207.01763538029
'2016-04-18',194.60371266432
'2016-04-19',202.24206532172
'2016-04-20',210.04172044749
'2016-04-21',215.47715746251
'2016-04-22',221.83290269445
'2016-04-23',229.87862714419
'2016-04-24',219.37112662461
'2016-04-25',225.71746558416
'2016-04-26',231.42104505154
'2016-04-27',232.54344869615
'2016-04-28',223.47809950211
'2016-04-29',239.35044368387
'2016-04-30',232.08264044713
'2016-05-01',198.70067406353
'2016-05-02',200.21675570301
'2016-05-03',181.40843113186
'2016-05-04',191.98990595142
'2016-05-05',189.65211139701
'2016-05-06',181.53584634725
'2016-05-07',190.8501092132
'2016-05-08',188.54746025898
'2016-05-09',185.87501200563
'2016-05-10',187.83779272403
'2016-05-11',185.68095471349
'2016-05-12',177.50777632716
'2016-05-13',176.0206317792
'2016-05-14',170.42220087577
'2016-05-15',176.82821377433
'2016-05-16',178.80423835975
'2016-05-17',161.98991482106
'2016-05-18',148.8536912574
'2016-05-19',138.78406971409
'2016-05-20',128.52446306704
'2016-05-21',139.98480361224
'2016-05-22',135.70505074526
'2016-05-23',135.57697370554
'2016-05-24',142.47559894077
'2016-05-25',146.38051982081
'2016-05-26',149.38985472583
'2016-05-27',151.94243122842
'2016-05-28',166.44538665168
'2016-05-29',161.87220548976
'2016-05-30',155.46766451332
'2016-05-31',154.13574954966
'2016-06-01',139.12165458144
'2016-06-02',140.54950678483
'2016-06-03',142.99487510799
'2016-06-04',144.7183877652
'2016-06-05',146.96236266534
'2016-06-06',142.65713109563
'2016-06-07',143.08428406267
'2016-06-08',136.90972798418
'2016-06-09',138.04236236646
'2016-06-10',141.50750294686
'2016-06-11',146.95312463846
'2016-06-12',145.14964069479
'2016-06-13',136.20897013912
'2016-06-14',126.9317898797
'2016-06-15',121.43974710413
'2016-06-16',127.43194335931
'2016-06-17',123.2605157989
'2016-06-18',155.00738536708
'2016-06-19',219.75999874787
'2016-06-20',202.72332646478
'2016-06-21',209.89796589892
'2016-06-22',180.28466410394
'2016-06-23',171.26172671419
'2016-06-24',176.59116292097
'2016-06-25',175.80671964317
'2016-06-26',176.79609516013
'2016-06-27',178.63307481308
'2016-06-28',191.29673821206
'2016-06-29',215.81401753783
'2016-06-30',207.11155057661
'2016-07-01',214.85180068755
'2016-07-02',213.68168760842
'2016-07-03',217.52286808437
'2016-07-04',219.48591721921
'2016-07-05',229.27283800574
'2016-07-06',239.06621592617
'2016-07-07',237.74500918162
'2016-07-08',234.66366089515
'2016-07-09',219.85994946979
'2016-07-10',233.41829426037
'2016-07-11',235.1388960439
'2016-07-12',258.82034809867
'2016-07-13',301.13099365604
'2016-07-14',327.82459576676
'2016-07-15',300.81158708316
'2016-07-16',289.40972171582
'2016-07-17',291.47310024048
'2016-07-18',299.10357242509
'2016-07-19',283.85247647629
'2016-07-20',306.03369875718
'2016-07-21',280.96988429604
'2016-07-22',282.81704385928
'2016-07-23',249.66197058753
'2016-07-24',263.79622531354
'2016-07-25',282.48501897691
'2016-07-26',263.69743111948
'2016-07-27',281.59936033898
'2016-07-28',265.26353345024
'2016-07-29',267.37710615696
'2016-07-30',268.38669452713
'2016-07-31',275.3621049487
'2016-08-01',276.52690933079
'2016-08-02',289.95620669012
'2016-08-03',299.78093386569
'2016-08-04',290.44630241725
'2016-08-05',280.75487540129
'2016-08-06',286.7625610758
'2016-08-07',293.21355503106
'2016-08-08',289.02225475583
'2016-08-09',283.7377882419
'2016-08-10',267.98591309019
'2016-08-11',269.48953267185
'2016-08-12',278.31438775278
'2016-08-13',287.54314624889
'2016-08-14',291.55893181613
'2016-08-15',302.43302999372
'2016-08-16',294.94118425514
'2016-08-17',296.17528098005
'2016-08-18',309.01413659168
'2016-08-19',313.46688806561
'2016-08-20',312.64099970882
'2016-08-21',299.87222417675
'2016-08-22',304.34357924914
'2016-08-23',309.94908482749
'2016-08-24',308.8676139471
'2016-08-25',306.60242502445
'2016-08-26',289.70730283641
'2016-08-27',294.45720367853
'2016-08-28',295.21628933957
'2016-08-29',320.64833431416
'2016-08-30',321.69065338138
'2016-08-31',309.73984417439
'2016-09-01',296.13004379013
'2016-09-02',283.8123199078
'2016-09-03',291.20170666511
'2016-09-04',303.1371302665
'2016-09-05',315.00747943436
'2016-09-06',317.66143338313
'2016-09-07',309.76436349723
'2016-09-08',311.57518374596
'2016-09-09',317.45754844517
'2016-09-10',309.68954016769
'2016-09-11',299.16371076418
'2016-09-12',297.32912714755
'2016-09-13',295.11574976185
'2016-09-14',296.42324873942
'2016-09-15',294.10044849061
'2016-09-16',289.39897997436
'2016-09-17',272.60085211878
'2016-09-18',273.90715242383
'2016-09-19',280.0744375694
'2016-09-20',267.07528684091
'2016-09-21',246.37649596311
'2016-09-22',256.07527114702
'2016-09-23',261.9132169576
'2016-09-24',262.2229388066
'2016-09-25',274.92152330228
'2016-09-26',268.86118082855
'2016-09-27',266.96187169966
'2016-09-28',263.1256272975
'2016-09-29',258.1375706771
'2016-09-30',259.84589263946
'2016-10-01',258.10886354457
'2016-10-02',249.13642353955
'2016-10-03',250.83893796586
'2016-10-04',244.60765509104
'2016-10-05',245.45624370997
'2016-10-06',248.73592876552
'2016-10-07',252.56451581781
'2016-10-08',251.25052269936
'2016-10-09',259.72829627743
'2016-10-10',262.49890597561
'2016-10-11',261.97085540556
'2016-10-12',263.22946979585
'2016-10-13',258.22368176184
'2016-10-14',256.33589888843
'2016-10-15',253.69968866089
'2016-10-16',250.51159289814
'2016-10-17',254.64967684736
'2016-10-18',249.87065136468
'2016-10-19',237.7421032239
'2016-10-20',245.54525637427
'2016-10-21',244.02738970904
'2016-10-22',247.44571259692
'2016-10-23',247.30115752366
'2016-10-24',246.94410054892
'2016-10-25',248.42120136747
'2016-10-26',252.60349212054
'2016-10-27',252.45394676591
'2016-10-28',251.18424084325
'2016-10-29',250.43756670484
'2016-10-30',256.96343636672
'2016-10-31',249.04261623332
'2016-11-01',246.42940413367
'2016-11-02',247.54031282441
'2016-11-03',249.29460066443
'2016-11-04',245.56211603986
'2016-11-05',245.92843190406
'2016-11-06',257.21453144742
'2016-11-07',259.06220281993
'2016-11-08',260.79851380884
'2016-11-09',261.20584803432
'2016-11-10',261.58977701313
'2016-11-11',267.15740617534
'2016-11-12',275.96720153044
'2016-11-13',288.37369686551
'2016-11-14',280.91476364892
'2016-11-15',284.21042149668
'2016-11-16',276.16839107009
'2016-11-17',274.71371318335
'2016-11-18',273.97673375468
'2016-11-19',284.55450354104
'2016-11-20',280.1484365407
'2016-11-21',278.0206459365
'2016-11-22',281.05051311482
'2016-11-23',274.66916739903
'2016-11-24',275.33667518847
'2016-11-25',290.36041229523
'2016-11-26',285.63107456498
'2016-11-27',286.88243305687
'2016-11-28',301.54111078423
'2016-11-29',308.88687885688
'2016-11-30',322.85310795013
'2016-12-01',310.5905789554
'2016-12-02',313.46440065088
'2016-12-03',338.61185059253
'2016-12-04',336.74170960478
'2016-12-05',351.61865764421
'2016-12-06',381.08293698846
'2016-12-07',342.49384972029
'2016-12-08',318.00875116233
'2016-12-09',327.34367629745
'2016-12-10',317.78561732558
'2016-12-11',326.41902806765
'2016-12-12',328.12689717392
'2016-12-13',317.72838703086
'2016-12-14',319.61407378645
'2016-12-15',333.66699627657
'2016-12-16',353.17880714438
'2016-12-17',360.71646390943
'2016-12-18',352.71489583209
'2016-12-19',364.20398220631
'2016-12-20',379.62413402797
'2016-12-21',371.99209735943
'2016-12-22',369.20655761612
'2016-12-23',380.39501502619
'2016-12-24',420.26568537398
'2016-12-25',411.11001817962
'2016-12-26',422.4272038587
'2016-12-27',412.6917406236
'2016-12-28',429.13363069891
'2016-12-29',418.98466460834
'2016-12-30',403.24897221407
'2016-12-31',414.34945917653
'2017-01-01',414.67190693804
'2017-01-02',415.64478035796
'2017-01-03',417.28770656971
'2017-01-04',380.17401761644
'2017-01-05',362.65066773552
'2017-01-06',364.76229337198
'2017-01-07',338.55815061701
'2017-01-08',343.01686714745
'2017-01-09',331.04947220532
'2017-01-10',329.83252561315
'2017-01-11',329.61464815353
'2017-01-12',313.8275204322
'2017-01-13',325.26614943198
'2017-01-14',329.17002148303
'2017-01-15',328.35522647605
'2017-01-16',327.53113508127
'2017-01-17',338.23520223039
'2017-01-18',331.49362338814
'2017-01-19',331.58364338636
'2017-01-20',330.00762180633
'2017-01-21',324.98852891548
'2017-01-22',323.35539253755
'2017-01-23',329.4964428791
'2017-01-24',329.10939890491
'2017-01-25',325.61556073575
'2017-01-26',328.01097856747
'2017-01-27',333.37739935668
'2017-01-28',334.53073645773
'2017-01-29',338.9060215839
'2017-01-30',343.22832300405
'2017-01-31',346.05800199693
'2017-02-01',345.0506804423
'2017-02-02',345.39847620746
'2017-02-03',350.6186629685
'2017-02-04',344.19619686537
'2017-02-05',339.98336992136
'2017-02-06',338.29602550158
'2017-02-07',340.75830476795
'2017-02-08',342.36198016596
'2017-02-09',343.14637253165
'2017-02-10',335.0814080476
'2017-02-11',326.01217547371
'2017-02-12',329.78926477807
'2017-02-13',328.5748323997
'2017-02-14',325.38416771038
'2017-02-15',299.23354058099
'2017-02-16',306.88062498852
'2017-02-17',306.38144555913
'2017-02-18',311.12830184452
'2017-02-19',311.37224719007
'2017-02-20',308.84057982016
'2017-02-21',315.35251112308
'2017-02-22',301.6830419953
'2017-02-23',307.55874755435
'2017-02-24',305.423320669
'2017-02-25',299.44732756937
'2017-02-26',292.30251721556
'2017-02-27',277.57849449238
'2017-02-28',265.90252758948
'2017-03-01',265.81120744402
'2017-03-02',263.91441743035
'2017-03-03',243.97766290089
'2017-03-04',246.05514067149
'2017-03-05',256.43642023623
'2017-03-06',251.68347126381
'2017-03-07',253.19107196325
'2017-03-08',253.31430603022
'2017-03-09',265.0358505543
'2017-03-10',263.71865256711
'2017-03-11',241.55997234102
'2017-03-13',238.44890824849
'2017-03-14',213.29105357029
'2017-03-15',221.05575031492
'2017-03-16',189.5670953302
'2017-03-17',160.09236586505
'2017-03-18',157.69623419709
'2017-03-19',189.24057291158
'2017-03-20',173.63953788955
'2017-03-21',174.03091633041
'2017-03-22',180.18196299627
'2017-03-23',182.32570363534
'2017-03-24',176.83255645031
'2017-03-25',147.7819435993
'2017-03-26',149.1636179141
'2017-03-27',150.85525535045
'2017-03-28',152.17058480245
'2017-03-29',155.1813309601
'2017-03-30',155.38374305899
'2017-03-31',172.03897408254
'2017-04-01',178.04625669199
'2017-04-02',181.42770349611
'2017-04-03',188.77427979762
'2017-04-04',209.9018020081
'2017-04-05',204.04225350999
'2017-04-06',216.50505844239
'2017-04-07',214.47592187969
'2017-04-08',207.54899690183
'2017-04-09',213.53211388777
'2017-04-10',211.98617470884
'2017-04-11',213.1630363467
'2017-04-12',209.92203994085
'2017-04-13',211.92501334238
'2017-04-14',195.44946084848
'2017-04-15',204.25814856964
'2017-04-16',207.15650650843
'2017-04-17',210.42196068363
'2017-04-18',214.46272178969
'2017-04-19',212.47693325083
'2017-04-20',223.39800009915
'2017-04-21',216.57976132207
'2017-04-22',226.19051223662
'2017-04-23',229.21682580283
'2017-04-24',229.89781147967
'2017-04-25',237.50114405934
'2017-04-26',238.59368567824
'2017-04-27',238.95379254666
'2017-04-28',211.55192488656
'2017-04-29',192.91805934049
'2017-04-30',212.10715644098
'2017-05-01',192.23753318936
'2017-05-02',198.16472890553
'2017-05-03',198.91710491777
'2017-05-04',205.61298221979
'2017-05-05',186.41353201595
'2017-05-06',199.45889862638
'2017-05-07',200.67144182578
'2017-05-08',222.67881632387
'2017-05-09',239.81190912264
'2017-05-10',231.84931191389
'2017-05-11',236.14952457799
'2017-05-12',236.73023046913
'2017-05-13',238.07415294317
'2017-05-14',236.92999627137
'2017-05-15',238.49628018708
'2017-05-16',223.14381164731
'2017-05-17',223.53498583106
'2017-05-18',232.60426196198
'2017-05-19',265.51939152481
'2017-05-20',210.6055035329
'2017-05-21',224.02660303053
'2017-05-22',212.86754980388
'2017-05-23',191.98504627825
'2017-05-24',210.17600399688
'2017-05-25',204.78993625881
'2017-05-26',195.94445457914
'2017-05-27',194.38017020574
'2017-05-28',191.49762813138
'2017-05-29',187.22012508894
'2017-05-30',175.15308649572
'2017-05-31',150.91337505328
'2017-06-01',157.12588071242
'2017-06-02',166.75482568582
'2017-06-03',181.38708582909
'2017-06-04',180.99280474298
'2017-06-05',173.09757381948
'2017-06-06',177.82880424371
'2017-06-07',176.69387773457
'2017-06-08',171.37038129864
'2017-06-09',178.26874744013
'2017-06-10',171.03959399459
'2017-06-11',143.87432850271
'2017-06-12',156.09710919039
'2017-06-13',125.07168189584
'2017-06-14',132.55025898969
'2017-06-15',134.19017045133
'2017-06-16',131.19943423747
'2017-06-17',130.57587316406
'2017-06-18',137.42955771283
'2017-06-19',135.74516290098
'2017-06-20',144.94405648512
'2017-06-21',145.30392547647
'2017-06-22',149.81273702696
'2017-06-23',150.91018008419
'2017-06-24',153.56096728208
'2017-06-25',154.17166583478
'2017-06-26',159.57801924764
'2017-06-27',163.54834873455
'2017-06-28',154.08034775607
'2017-06-29',144.11775785203
'2017-06-30',148.50928644305
'2017-07-01',150.25163348238
'2017-07-02',152.12686671431
'2017-07-03',148.76651902249
'2017-07-04',156.16608860397
'2017-07-05',168.59395279238
'2017-07-06',168.40364867705
'2017-07-07',167.28779005909
'2017-07-08',164.19297740326
'2017-07-09',169.72894063317
'2017-07-10',166.11693784549
'2017-07-11',161.62688857644
'2017-07-12',167.75145163531
'2017-07-13',168.87938789918
'2017-07-14',169.86565538332
'2017-07-15',166.61833571243
'2017-07-16',173.67122184857
'2017-07-17',179.13647227352
'2017-07-18',171.63769795899
'2017-07-19',152.42053780061
'2017-07-20',163.75329021736
'2017-07-21',169.93825805106
'2017-07-22',174.69864635788
'2017-07-23',179.34475520675
'2017-07-24',173.14946806209
'2017-07-25',178.2212700905
'2017-07-26',176.03576529162
'2017-07-27',179.80115243347
'2017-07-28',183.28682397555
'2017-07-29',187.03860781433
'2017-07-30',177.87357942889
'2017-07-31',178.41581521728
'2017-08-01',175.48727675858
'2017-08-02',167.9818681292
'2017-08-03',177.3704028041
'2017-08-04',180.864422163
'2017-08-05',186.2661702992
'2017-08-06',175.2529868474
'2017-08-07',171.12425708979
'2017-08-08',178.41716891248
'2017-08-09',170.19755966303
'2017-08-10',167.36286650387
'2017-08-11',175.34880240409
'2017-08-12',172.93846282962
'2017-08-13',176.43182620881
'2017-08-14',187.80511548544
'2017-08-15',188.81033570357
'2017-08-16',192.83275887324
'2017-08-17',190.72712620915
'2017-08-18',184.57311325447
'2017-08-19',181.67484628759
'2017-08-20',189.33361532285
'2017-08-21',187.66350589262
'2017-08-22',171.9739264076
'2017-08-23',175.26113814734
'2017-08-24',178.8285618164
'2017-08-25',182.16457252858
'2017-08-26',181.65835902115
'2017-08-27',189.90090927287
'2017-08-28',183.74123630941
'2017-08-29',185.56943479883
'2017-08-30',175.05039021229
'2017-08-31',174.60957240232
'2017-09-01',178.66339689116
'2017-09-02',186.41656934233
'2017-09-03',188.0742112422
'2017-09-04',189.01641315533
'2017-09-05',186.62862790597
'2017-09-06',189.31997483025
'2017-09-07',191.98877694039
'2017-09-08',196.14532060824
'2017-09-09',194.47376470721
'2017-09-10',196.41302991935
'2017-09-11',188.63853820597
'2017-09-12',192.32196593123
'2017-09-13',192.92551921095
'2017-09-14',191.22321961305
'2017-09-15',181.85574144541
'2017-09-16',184.44484604223
'2017-09-17',187.31649216032
'2017-09-18',183.89013530676
'2017-09-19',179.61371369243
'2017-09-20',179.62520478304
'2017-09-21',176.57865209287
'2017-09-22',175.72034383391
'2017-09-23',175.63114629442
'2017-09-24',169.38482549273
'2017-09-25',167.2456986099
'2017-09-26',174.44980611268
'2017-09-27',174.79762662212
'2017-09-28',177.01474851523
'2017-09-29',179.2688214415
'2017-09-30',179.40318674174
'2017-10-01',180.0077500392
'2017-10-02',178.01307154011
'2017-10-03',177.41767491726
'2017-10-04',176.60744773802
'2017-10-05',170.73492804549
'2017-10-06',170.93981907001
'2017-10-07',164.78268533694
'2017-10-08',165.4897120015
'2017-10-09',160.62612918039
'2017-10-10',162.53333422239
'2017-10-11',162.94206233969
'2017-10-12',164.98056921711
'2017-10-13',165.43188199303
'2017-10-14',155.58527058233
'2017-10-15',156.8700395125
'2017-10-16',155.60098989164
'2017-10-17',159.80939146726
'2017-10-18',167.15460161486
'2017-10-19',166.13755374896
'2017-10-20',168.60927588973
'2017-10-21',169.60754729882
'2017-10-22',168.98658109481
'2017-10-23',170.72088661231
'2017-10-24',170.91597937858
'2017-10-25',171.78918293856
'2017-10-26',172.39696333102
'2017-10-27',172.32103013524
'2017-10-28',172.30011653063
'2017-10-29',172.34169586283
'2017-10-30',174.19998678859
'2017-10-31',173.13721954928
'2017-11-01',171.53438400299
'2017-11-02',179.04768875456
'2017-11-03',183.62682672238
'2017-11-04',183.42558876022
'2017-11-05',184.8825091061
'2017-11-06',189.05335826403
'2017-11-07',188.27168687876
'2017-11-08',194.94565321882
'2017-11-09',199.29230853826
'2017-11-10',201.06712854013
'2017-11-11',218.92349410882
'2017-11-12',234.00946705269
'2017-11-13',241.20613248477
'2017-11-14',236.10291747975
'2017-11-15',222.82123566715
'2017-11-16',229.66268002871
'2017-11-17',221.63148749226
'2017-11-18',237.62459946867
'2017-11-19',236.08211522365
'2017-11-20',228.53640386976
'2017-11-21',227.61502564459
'2017-11-22',226.61135322784
'2017-11-23',225.49349266612
'2017-11-24',211.18279377404
'2017-11-25',190.59954933786
'2017-11-26',204.50489101421
'2017-11-27',206.07342117947
'2017-11-28',214.65199577784
'2017-11-29',237.93600667231
'2017-11-30',235.76614875945
'2017-12-01',238.9781895767
'2017-12-02',247.78888924388
'2017-12-03',252.49911337215
'2017-12-04',260.15485701336
'2017-12-05',276.0353516814
'2017-12-06',301.0681251376
'2017-12-07',332.00205117727
'2017-12-08',325.44743019631
'2017-12-09',350.78347146391
'2017-12-10',323.93247311195
'2017-12-11',327.56375098327
'2017-12-12',318.93348826398
'2017-12-13',298.334783967
'2017-12-14',271.40356673058
'2017-12-15',292.13098449324
'2017-12-16',297.29935672809
'2017-12-17',320.13098188235
'2017-12-18',335.27332128953
'2017-12-19',339.25153938983
'2017-12-20',345.51598587979
'2017-12-21',358.11798930393
'2017-12-22',343.20345870253
'2017-12-23',338.39855918482
'2017-12-24',347.30613721615
'2017-12-25',340.9892544728
'2017-12-26',319.35240802276
'2017-12-27',329.13379306367
'2017-12-28',326.61066930005
'2017-12-29',320.83324985205
'2017-12-30',332.58968950187
'2017-12-31',328.86567553046
'2018-01-01',337.0405006557
'2018-01-02',340.66534608398
'2018-01-03',324.79121294436
'2018-01-04',345.08900107674
'2018-01-05',352.2140929212
'2018-01-06',331.82785487683
'2018-01-07',338.11193247202
'2018-01-08',308.12015055104
'2018-01-09',280.11008137296
'2018-01-10',242.7752505394
'2018-01-11',248.52348565316
'2018-01-12',248.00193100425
'2018-01-13',254.36395720111
'2018-01-14',244.15608880471
'2018-01-15',231.66700496614
'2018-01-16',238.66203296114
'2018-01-17',228.23920508801
'2018-01-18',239.87309125573
'2018-01-19',244.72198357751
'2018-01-20',245.76807031421
'2018-01-21',245.41261397727
'2018-01-22',240.26180647978
'2018-01-23',235.93387715606
'2018-01-24',236.21080518955
'2018-01-25',233.59183178268
'2018-01-26',233.1739240276
'2018-01-27',231.58192839443
'2018-01-28',226.41440370632
'2018-01-29',212.25397690885
'2018-01-30',215.93120773553
'2018-01-31',205.33178164681
'2018-02-01',203.60875363742
'2018-02-03',195.4001981847
'2018-02-04',202.53451667946
'2018-02-05',205.57653907672
'2018-02-06',199.5183922253
'2018-02-07',203.49222835798
'2018-02-08',203.82064147618
'2018-02-09',210.36271134688
'2018-02-10',214.8443430271
'2018-02-11',212.25907853347
'2018-02-12',209.93601316238
'2018-02-13',212.75131581881
'2018-02-14',212.85212198754
'2018-02-15',218.47364813437
'2018-02-16',222.10633122702
'2018-02-17',223.96177364875
'2018-02-18',227.10407303215
'2018-02-19',221.46484866621
'2018-02-20',228.28998550225
'2018-02-21',223.0791691253
'2018-02-22',224.38445626215
'2018-02-23',217.91690092601
'2018-02-24',218.45780203405
'2018-02-25',213.82443866556
'2018-02-26',214.07055138634
'2018-02-27',216.64461600041
'2018-02-28',216.745784834
'2018-03-01',211.02497195846
'2018-03-02',215.57011085109
'2018-03-03',215.19315324626
'2018-03-04',214.96126195223
'2018-03-05',214.62911072016
'2018-03-06',213.0224076985
'2018-03-07',210.88469111266
'2018-03-08',209.05585208247
'2018-03-09',210.54197767336
'2018-03-10',205.92586322439
'2018-03-11',204.67601441531
'2018-03-12',210.64156642775
'2018-03-13',208.5788140402
'2018-03-14',211.16508167473
'2018-03-15',209.37052170812
'2018-03-16',207.44825108731
'2018-03-17',208.97117553354
'2018-03-18',210.44653906011
'2018-03-19',221.01474581682
'2018-03-20',233.014853235
'2018-03-21',242.0876754935
'2018-03-22',239.53015497774
'2018-03-23',241.76835437674
'2018-03-24',241.800119095
'2018-03-25',244.57641991157
'2018-03-26',242.36117846954
'2018-03-27',242.28587859375
'2018-03-28',248.83859388341
'2018-03-29',253.54252381286
'2018-03-30',260.08409148083
'2018-03-31',253.00573588635
'2018-04-01',251.80117772244
'2018-04-02',251.77432800305
'2018-04-03',260.17366861024
'2018-04-04',259.47482384954
'2018-04-05',255.72648410281
'2018-04-06',256.73677059155
'2018-04-07',254.23701938353
'2018-04-08',252.76328762845
'2018-04-09',250.2932165384
'2018-04-10',245.16527921833
'2018-04-11',238.66728273306
'2018-04-12',246.77501734252
'2018-04-13',244.51507423
'2018-04-14',242.00023335863
'2018-04-15',242.21246062106
'2018-04-16',245.20834795797
'2018-04-17',251.49905085812
'2018-04-18',255.08621500307
'2018-04-19',266.79028495307
'2018-04-20',258.08262408248
'2018-04-21',260.69085842654
'2018-04-22',258.31717673544
'2018-04-23',253.93389642205
'2018-04-24',259.3435296096
'2018-04-25',258.57970778253
'2018-04-26',260.85294129024
'2018-04-27',264.02197331798
'2018-04-28',264.94339082918
'2018-04-29',272.24641248412
'2018-04-30',280.67504566366
'2018-05-01',270.17011456974
'2018-05-02',273.96787009551
'2018-05-03',277.09073317012
'2018-05-04',250.63856583288
'2018-05-05',246.4158823237
'2018-05-06',244.55198079778
'2018-05-07',246.44592994042
'2018-05-08',250.08267373542
'2018-05-09',247.42266218396
'2018-05-10',245.67189318543
'2018-05-11',238.13479024125
'2018-05-12',232.52565571035
'2018-05-13',236.62971773134
'2018-05-14',230.65139881168
'2018-05-15',227.87915385495
'2018-05-16',224.35755396377
'2018-05-17',220.54591800267
'2018-05-18',219.5766237954
'2018-05-19',219.11064900173
'2018-05-20',216.39210905755
'2018-05-21',222.27922684622
'2018-05-22',220.82358465054
'2018-05-23',221.34792328828
'2018-05-24',223.7507597305
'2018-05-25',227.88756243118
'2018-05-26',226.26642177467
'2018-05-27',223.52923837674
'2018-05-28',227.58017127825
'2018-05-29',231.5697181735
'2018-05-30',229.5881285508
'2018-05-31',230.29349586735
'2018-06-01',229.25344255113
'2018-06-02',230.84616169181
'2018-06-03',237.01217850973
'2018-06-04',230.78484211307
'2018-06-05',228.28096050739
'2018-06-06',228.11073359168
'2018-06-07',227.53899162955
'2018-06-08',228.62315100419
'2018-06-09',226.52013410563
'2018-06-10',224.05979040769
'2018-06-11',219.9576912799
'2018-06-12',221.65046757771
'2018-06-13',219.87578923018
'2018-06-14',219.3974880952
'2018-06-15',215.90668186091
'2018-06-16',218.10878226606
'2018-06-17',216.63048931561
'2018-06-18',215.37331779341
'2018-06-19',213.22448973036
'2018-06-20',207.98129818905
'2018-06-21',206.13759049396
'2018-06-22',208.14645298892
'2018-06-23',206.58288541165
'2018-06-24',203.32580628096
'2018-06-25',204.36251862582
'2018-06-26',207.65230491078
'2018-06-27',206.44815691113
'2018-06-28',208.46867619184
'2018-06-29',204.36442468022
'2018-06-30',207.91388448799
'2018-07-01',208.46675590645
'2018-07-02',209.18551417771
'2018-07-03',212.99224489501
'2018-07-04',213.4546751606
'2018-07-05',215.74119652469
'2018-07-06',210.97901865749
'2018-07-07',207.83915090027
'2018-07-08',206.1954601245
'2018-07-09',203.41005407393
'2018-07-10',201.80422737566
'2018-07-11',204.41504398119
'2018-07-12',202.06977270291
'2018-07-13',201.61830271097
'2018-07-14',204.8440360865
'2018-07-15',204.60043467272
'2018-07-16',204.32488968478
'2018-07-17',206.5895620245
'2018-07-18',210.7767944538
'2018-07-19',218.8575266237
'2018-07-20',221.89118636232
'2018-07-21',215.81454483286
'2018-07-22',216.44013997783
'2018-07-23',216.72208345547
'2018-07-24',219.73020975035
'2018-07-25',221.33662377362
'2018-07-26',223.2583170438
'2018-07-27',221.18220377048
'2018-07-28',222.52966274277
'2018-07-29',223.76911065932
'2018-07-30',222.70126703382
'2018-07-31',219.97434250242
'2018-08-01',219.68202712262
'2018-08-02',222.05163673323
'2018-08-03',218.2252446364
'2018-08-04',216.94959583963
'2018-08-05',213.08041427241
'2018-08-06',216.24448173484
'2018-08-07',210.40048034254
'2018-08-08',211.86015784036
'2018-08-09',203.45497199331
'2018-08-10',207.94302940426
'2018-08-11',211.49838817983
'2018-08-12',213.82848326132
'2018-08-13',216.32476384075
'2018-08-14',225.24816851103
'2018-08-15',223.79095280822
'2018-08-16',224.22797010276
'2018-08-17',221.07717830314
'2018-08-18',226.73455581449
'2018-08-19',226.92149799374
'2018-08-20',227.17975616761
'2018-08-21',231.73660013708
'2018-08-22',232.52577244667
'2018-08-23',230.33681997641
'2018-08-24',233.44571516238
'2018-08-25',234.62847784827
'2018-08-26',238.39915690309
'2018-08-27',239.40364713166
'2018-08-28',246.90810542472
'2018-08-29',251.19524243308
'2018-08-30',251.53426617315
'2018-08-31',251.6968563487
'2018-09-01',257.71037791793
'2018-09-02',260.39542391377
'2018-09-03',260.28110521643
'2018-09-04',264.28430701214
'2018-09-05',271.74648475483
'2018-09-06',284.63804471041
'2018-09-07',285.54499627562
'2018-09-08',293.27011555008
'2018-09-09',305.69184887824
'2018-09-10',309.43904815777
'2018-09-11',310.89383034013
'2018-09-12',323.98866210785
'2018-09-13',314.58170262159
'2018-09-14',293.30288470255
'2018-09-15',294.92600639695
'2018-09-16',282.78108352615
'2018-09-17',284.66661980986
'2018-09-18',296.48458715749
'2018-09-19',289.52732576666
'2018-09-20',290.47962776254
'2018-09-21',292.48232601719
'2018-09-22',277.83882474139
'2018-09-23',278.72054994285
'2018-09-24',282.79351066459
'2018-09-25',285.30952666404
'2018-09-26',290.75060436908
'2018-09-27',298.38296009456
'2018-09-28',297.80129015649
'2018-09-29',300.52428292132
'2018-09-30',289.57991334324
'2018-10-01',287.67806916477
'2018-10-02',288.24173654483
'2018-10-03',290.34312988609
'2018-10-04',292.84709216851
'2018-10-05',293.56351692775
'2018-10-06',290.40651467392
'2018-10-07',289.39969226664
'2018-10-08',292.6033952677
'2018-10-09',292.75030035524
'2018-10-10',292.31491016658
'2018-10-11',291.0329757714
'2018-10-12',298.81436238799
'2018-10-13',297.52608482883
'2018-10-14',295.72141711857
'2018-10-15',296.95155660532
'2018-10-16',292.80543206381
'2018-10-17',292.25550490538
'2018-10-18',296.0380139126
'2018-10-19',295.37453309742
'2018-10-20',296.94900883732
'2018-10-21',296.04105679014
'2018-10-22',290.33362137478
'2018-10-23',291.63483365929
'2018-10-24',290.34366513474
'2018-10-25',290.11187668356
'2018-10-26',289.86186022496
'2018-10-27',288.15834331883
'2018-10-28',285.45325596878
'2018-10-29',285.62201597454
'2018-10-30',283.89863094396
'2018-10-31',284.43727300383
'2018-11-01',284.78435275256
'2018-11-02',285.87355012608
'2018-11-03',289.76655284606
'2018-11-04',291.20636806076
'2018-11-05',291.72242849199
'2018-11-06',292.46975485168
'2018-11-07',292.4784158905
'2018-11-08',289.85104380043
'2018-11-09',289.69511594265
'2018-11-10',287.09235205764
'2018-11-11',285.85139706775
'2018-11-12',286.75181791998
'2018-11-13',286.31267649517
'2018-11-14',285.82122490027
'2018-11-15',287.48944500376
'2018-11-16',287.14491049874
'2018-11-17',287.07698632947
'2018-11-18',288.55533032863
'2018-11-19',288.24581352289
'2018-11-20',285.29305205756
'2018-11-21',289.13554657485
'2018-11-22',290.23817749036
'2018-11-23',289.98076156005
'2018-11-24',294.64306191862
'2018-11-25',287.02326349116
'2018-11-26',285.34706858194
'2018-11-27',289.50243085425
'2018-11-28',287.25123949395
'2018-11-29',288.08545363989
'2018-11-30',296.15086013323
'2018-12-01',289.04699068093
'2018-12-02',288.77317471646
'2018-12-03',289.17223729105
'2018-12-04',286.44759723825
'2018-12-05',284.52185956595
'2018-12-06',283.95772298668
'2018-12-07',280.50559198315
'2018-12-08',269.95704459302
'2018-12-09',276.89238860969
'2018-12-10',280.63861908711
'2018-12-11',279.47372466013
'2018-12-12',280.00703053225
'2018-12-13',280.70441984305
'2018-12-14',279.60239010564
'2018-12-15',275.1515469688
'2018-12-16',274.89092396852
'2018-12-17',278.54602556469
'2018-12-18',281.23226696662
'2018-12-19',280.95594585472
'2018-12-20',283.2776874893
'2018-12-21',286.48748711568
'2018-12-22',284.98648975976
'2018-12-23',269.59855274859
'2018-12-24',243.64303485639
'2018-12-25',239.91034953928
'2018-12-26',238.97782174782
'2018-12-27',238.43752529653
'2018-12-28',244.08149917024
'2018-12-29',229.496820983
'2018-12-30',229.22078190157
'2018-12-31',224.67462164385
'2019-01-01',225.26367702583
'2019-01-02',222.10158502849
'2019-01-03',212.81660663332
'2019-01-04',211.95666794907
'2019-01-05',203.37932988709
'2019-01-06',206.71363684645
'2019-01-07',215.97253286777
'2019-01-08',218.80990410072
'2019-01-09',223.26101324736
'2019-01-10',226.5858832873
'2019-01-11',230.19914272331
'2019-01-12',230.6740170337
'2019-01-13',233.21071242614
'2019-01-14',236.50515227246
'2019-01-15',229.65564706329
'2019-01-16',235.71081037397
'2019-01-17',236.008027439
'2019-01-18',238.61266666595
'2019-01-19',239.35387926457
'2019-01-20',237.89447162223
'2019-01-21',238.48578864576
'2019-01-22',234.51322383717
'2019-01-23',235.66200872603
'2019-01-24',237.91783094764
'2019-01-25',238.81516874986
'2019-01-26',240.59893355533
'2019-01-27',240.59694967405
'2019-01-28',242.58476846887
'2019-01-29',242.08268992339
'2019-01-30',241.79764748722
'2019-01-31',239.08892441129
'2019-02-01',238.164380222
'2019-02-02',240.14573214346
'2019-02-03',238.08555635897
'2019-02-04',239.55690813756
'2019-02-05',241.00169087138
'2019-02-06',241.24751487224
'2019-02-07',241.72348443139
'2019-02-08',243.1382578518
'2019-02-09',238.96484948266
'2019-02-10',240.08243470601
'2019-02-11',235.1715862647
'2019-02-12',235.58592879231
'2019-02-13',235.05386133523
'2019-02-14',232.18782497908
'2019-02-15',230.54166077163
'2019-02-16',231.59046853541
'2019-02-17',230.21447213578
'2019-02-18',217.22693849323
'2019-02-19',217.73555400063
'2019-02-20',222.03725457334
'2019-02-21',224.17391540878
'2019-02-22',216.9924420366
'2019-02-23',216.26936697202
'2019-02-24',213.24399869917
'2019-02-25',221.43063626064
'2019-02-26',221.07015715483
'2019-02-27',221.19244112228
'2019-02-28',222.89069416025
'2019-03-01',221.80291209733
'2019-03-02',224.56438588792
'2019-03-03',226.63013669938
'2019-03-04',230.50440454346
'2019-03-05',230.35846030205
'2019-03-06',227.85589831316
'2019-03-07',230.04640772442
'2019-03-08',233.12783419572
'2019-03-09',233.28723518116
'2019-03-10',234.70118552876
'2019-03-11',237.54304147582
'2019-03-12',238.37990462503
'2019-03-13',242.92788856234
'2019-03-14',243.84050334059
'2019-03-15',245.33255986083
'2019-03-16',244.15315458196
'2019-03-17',247.03984626734
'2019-03-18',245.98867666228
'2019-03-19',248.51100724567
'2019-03-20',248.51398497413
'2019-03-21',248.16210641825
'2019-03-22',244.93716311479
'2019-03-23',246.75512611352
'2019-03-24',249.57872588325
'2019-03-25',250.88161673584
'2019-03-26',249.34941382728
'2019-03-27',248.94400513001
'2019-03-28',252.89567262003
'2019-03-29',253.58811890694
'2019-03-30',248.86782589551
'2019-03-31',251.04993131991
'2019-04-01',254.888933174
'2019-04-02',258.14327295519
'2019-04-03',266.1603474776
'2019-04-04',279.71137196872
'2019-04-05',281.38439328467
'2019-04-06',279.44412981094
'2019-04-07',278.94447963013
'2019-04-08',270.98115152608
'2019-04-09',262.90960569355
'2019-04-10',262.87597302533
'2019-04-11',266.68145389923
'2019-04-12',261.62136836825
'2019-04-13',265.67712969284
'2019-04-14',265.14157375865
'2019-04-15',267.25947939293
'2019-04-16',272.86059234719
'2019-04-17',269.24943480071