'2015-07-21',299.85688405796
'2015-07-22',302.12515879714
'2015-07-23',304.16421024204
'2015-07-24',306.37651043437
'2015-07-25',316.18913693864
'2015-07-26',309.52571924512
'2015-07-27',310.88632095741
'2015-07-28',312.42620601024
'2015-07-29',322.22036042596
'2015-07-30',319.97842010341
'2015-07-31',313.91021484611
'2015-08-01',311.51831451633
'2015-08-02',306.78498363222
'2015-08-03',304.88439032169
'2015-08-04',300.5569480311
'2015-08-05',302.48120547214
'2015-08-06',308.64813647627
'2015-08-07',307.51990695852
'2015-08-08',327.96436357095
'2015-08-09',318.34865547142
'2015-08-10',319.69938538561
'2015-08-11',324.45074705355
'2015-08-12',320.91907847025
'2015-08-13',327.20433850592
'2015-08-14',329.68745709608
'2015-08-15',336.58026244924
'2015-08-16',335.46616886102
'2015-08-17',328.26812757579
'2015-08-18',330.60441608554
'2015-08-19',310.37595010819
'2015-08-20',314.5426584087
'2015-08-21',316.82549377358
'2015-08-22',318.1993346836
'2015-08-23',318.71692345192
'2015-08-24',318.47991931468
'2015-08-25',322.7754706751
'2015-08-26',309.37386451249
'2015-08-27',304.85049547895
'2015-08-28',307.72760166469
'2015-08-29',312.19024850105
'2015-08-30',311.73972480281
'2015-08-31',316.57299574811
'2015-09-01',316.77887735045
'2015-09-02',319.02907680365
'2015-09-03',322.70566748952
'2015-09-04',319.49354684054
'2015-09-05',327.3093891963
'2015-09-06',338.57314829271
'2015-09-07',343.93136156719
'2015-09-08',360.29244078655
'2015-09-09',364.12176123065
'2015-09-10',341.00265881169
'2015-09-11',349.04354874127
'2015-09-12',342.13292497897
'2015-09-13',328.31880495316
'2015-09-14',332.55069555941
'2015-09-15',336.81449123103
'2015-09-16',337.14118257365
'2015-09-17',330.32866660769
'2015-09-18',332.88062847983
'2015-09-19',328.27555011962
'2015-09-20',336.95113313328
'2015-09-21',339.24665606141
'2015-09-22',333.41223878519
'2015-09-23',323.12001591598
'2015-09-24',328.97794084859
'2015-09-25',321.85381585989
'2015-09-26',317.37177124133
'2015-09-27',333.52540398211
'2015-09-28',325.82012312747
'2015-09-29',324.32372364977
'2015-09-30',325.301071575
'2015-10-01',328.43417262925
'2015-10-02',333.43335471915
'2015-10-03',338.47448295563
'2015-10-04',345.80360402549
'2015-10-05',342.67758763905
'2015-10-06',317.83859922019
'2015-10-07',316.89587525658
'2015-10-08',312.32483320311
'2015-10-09',315.28530156374
'2015-10-10',324.17003547184
'2015-10-11',314.13638274049
'2015-10-12',319.14450551755
'2015-10-13',326.07486675828
'2015-10-14',322.13749087348
'2015-10-15',317.8582582563
'2015-10-16',328.02488868027
'2015-10-17',315.47237615727
'2015-10-18',303.97694629623
'2015-10-19',305.99179803853
'2015-10-20',307.59670875502
'2015-10-21',293.94490141343
'2015-10-22',312.60556558167
'2015-10-23',304.86723459363
'2015-10-24',315.70868876933
'2015-10-25',324.76045180573
'2015-10-26',342.66031404826
'2015-10-27',337.8896284588
'2015-10-28',371.36319876171
'2015-10-29',391.86164652774
'2015-10-30',383.35856655936
'2015-10-31',360.30382137847
'2015-11-01',371.33336061522
'2015-11-02',339.4697946559
'2015-11-03',353.17780825645
'2015-11-04',368.10953305335
'2015-11-05',363.58171200226
'2015-11-06',344.70130149242
'2015-11-07',322.81758599807
'2015-11-08',326.30774966431
'2015-11-09',344.48510183706
'2015-11-10',343.42171536508
'2015-11-11',335.92081917972
'2015-11-12',335.93055496557
'2015-11-13',330.12186425438
'2015-11-14',326.52458218985
'2015-11-15',339.99914939973
'2015-11-16',353.14959661195
'2015-11-17',354.93357459155
'2015-11-18',370.59344328396
'2015-11-19',357.00713155648
'2015-11-20',367.91848707519
'2015-11-21',359.63428515721
'2015-11-22',365.7646348785
'2015-11-23',381.62482436344
'2015-11-24',373.31976430384
'2015-11-25',378.28115066869
'2015-11-26',376.67875561851
'2015-11-27',383.92746595507
'2015-11-28',386.20099106915
'2015-11-29',397.14372507247
'2015-11-30',390.59945537901
'2015-12-01',384.63289310495
'2015-12-02',386.94373624818
'2015-12-03',365.71002609488
'2015-12-04',348.62013602062
'2015-12-05',353.65039256627
'2015-12-06',367.36575078103
'2015-12-07',362.74198795256
'2015-12-08',368.03949093505
'2015-12-09',369.4731900947
'2015-12-10',356.27804161649
'2015-12-11',359.3154376109
'2015-12-12',345.60564932294
'2015-12-13',352.80387546917
'2015-12-14',330.66619059668
'2015-12-15',343.02339814902
'2015-12-16',345.27094846838
'2015-12-17',339.76918654145
'2015-12-18',347.88023392929
'2015-12-19',343.74639953827
'2015-12-20',347.75062554419
'2015-12-21',346.29561790248
'2015-12-22',347.86962177691
'2015-12-23',334.41672440826
'2015-12-24',337.49915987881
'2015-12-25',318.15015786331
'2015-12-26',314.00807444411
'2015-12-27',307.76422762652
'2015-12-28',321.56395218272
'2015-12-29',288.64981836697
'2015-12-30',282.14961229112
'2015-12-31',254.30424346926
'2016-01-01',265.76473241734
'2016-01-02',268.55569410131
'2016-01-03',273.35740529176
'2016-01-04',274.45465280041
'2016-01-05',268.48830131568
'2016-01-06',269.5413465547
'2016-01-07',268.09917797917
'2016-01-08',265.95509179313
'2016-01-09',277.44513440853
'2016-01-10',293.89687798096
'2016-01-11',283.2399837318
'2016-01-12',296.28101934017
'2016-01-13',322.08105589549
'2016-01-14',320.36296599623
'2016-01-15',301.45150753083
'2016-01-16',271.24469063074
'2016-01-17',243.44960381301
'2016-01-18',221.35609469407
'2016-01-19',221.44431795133
'2016-01-20',247.6051531539
'2016-01-21',217.74956991597
'2016-01-22',196.54772792308
'2016-01-23',200.72215049235
'2016-01-24',230.642826052
'2016-01-25',251.4132249516
'2016-01-26',278.23040085483
'2016-01-27',265.51271118341
'2016-01-28',321.89533850616
'2016-01-29',292.61283857248
'2016-01-30',276.48295862995
'2016-01-31',266.62430055463
'2016-02-01',274.54722004968
'2016-02-02',267.33180224213
'2016-02-03',273.9195899078
'2016-02-04',273.64787509029
'2016-02-05',277.14386738549
'2016-02-06',278.41080009736
'2016-02-07',284.51709256323
'2016-02-08',286.53943217701
'2016-02-09',290.43685435273
'2016-02-10',313.68756794431
'2016-02-11',351.37900865857
'2016-02-12',413.31337613107
'2016-02-13',395.81724732161
'2016-02-14',390.75661441976
'2016-02-15',400.43679254463
'2016-02-16',402.67631788291
'2016-02-17',419.25928580886
'2016-02-18',375.7810538421
'2016-02-19',391.72357335052
'2016-02-20',412.12411758367
'2016-02-21',398.02148694404
'2016-02-22',365.43054999484
'2016-02-23',361.91523684456
'2016-02-24',388.44833161837
'2016-02-25',381.90393016602
'2016-02-26',389.25121229277
'2016-02-27',379.28578418022
'2016-02-28',381.48613064787
'2016-02-29',398.39618259615
'2016-03-01',401.29581889156
'2016-03-02',404.76645901394
'2016-03-03',414.11711243719
'2016-03-04',367.01181174833
'2016-03-05',375.27330710436
'2016-03-06',368.07402747672
'2016-03-07',404.31688987754
'2016-03-08',425.8265078437
'2016-03-09',419.3828670498
'2016-03-10',443.28078495834
'2016-03-11',413.41551004196
'2016-03-12',396.53955713601
'2016-03-13',393.61683895576
'2016-03-14',371.26663409921
'2016-03-15',366.7361501502
'2016-03-16',349.50931438284
'2016-03-17',314.78666688716
'2016-03-18',321.41795907162
'2016-03-19',307.38314818716
'2016-03-20',315.74918675633
'2016-03-21',300.70151396634
'2016-03-22',320.92850518962
'2016-03-23',314.48860549064
'2016-03-24',298.05862783881
'2016-03-25',301.57842682926
'2016-03-26',272.16296056165
'2016-03-27',283.96293430251
'2016-03-28',281.12174861782
'2016-03-29',282.31038421119
'2016-03-30',286.50775191371
'2016-03-31',292.88258045012
'2016-04-01',286.3475084453
'2016-04-02',279.13561965917
'2016-04-03',283.47525400673
'2016-04-04',298.20753386749
'2016-04-05',302.19207738006
'2016-04-06',285.58871425215
'2016-04-07',284.6037483048
'2016-04-08',282.9322867373
'2016-04-09',276.34161664744
'2016-04-10',282.36785028638
'2016-04-11',276.11983013178
'2016-04-12',277.00645096462
'2016-04-13',274.29758866556
'2016-04-14',276.29789680918
'2016-04-15',280.8575409376
'2016-04-16',294.42984863797
'2016-04-17',283.70302336695
'2016-04-18',283.53060483643
'2016-04-19',293.31581589128
'2016-04-20',284.98618408133
'2016-04-21',289.00490787626
'2016-04-22',292.44852123706
'2016-04-23',286.43023829468
'2016-04-24',281.75796943594
'2016-04-25',280.7360978203
'2016-04-26',281.43785156268
'2016-04-27',279.660095164
'2016-04-28',274.31671929406
'2016-04-29',266.72591946842
'2016-04-30',263.77829695736
'2016-05-01',257.6717805473
'2016-05-02',261.7309140283
'2016-05-03',264.80850049555
'2016-05-04',264.02156933644
'2016-05-05',260.91028775525
'2016-05-06',261.80499070577
'2016-05-07',264.08000297056
'2016-05-08',268.90254225671
'2016-05-09',265.41612074677
'2016-05-10',264.2801017146
'2016-05-11',255.44704442308
'2016-05-12',260.13621259106
'2016-05-13',262.34094160297
'2016-05-14',259.18887241106
'2016-05-15',257.1761465924
'2016-05-16',253.22188804616
'2016-05-17',248.75647914401
'2016-05-18',249.13728532842
'2016-05-19',253.65764538311
'2016-05-20',245.82715620148
'2016-05-21',238.45044689773
'2016-05-22',231.67299789636
'2016-05-23',240.08873947492
'2016-05-24',235.83527725795
'2016-05-25',243.78640309895
'2016-05-26',245.9748762826
'2016-05-27',251.14056561693
'2016-05-28',247.22630046553
'2016-05-29',245.54706878249
'2016-05-30',232.65973228178
'2016-05-31',241.995805421
'2016-06-01',238.93882604912
'2016-06-02',240.14313323016
'2016-06-03',241.58416014042
'2016-06-04',248.6485582938
'2016-06-05',251.2400848027
'2016-06-06',263.35196747834
'2016-06-07',257.19254457177
'2016-06-08',249.90624329996
'2016-06-09',253.63463336919
'2016-06-10',261.57097961864
'2016-06-11',260.58813212544
'2016-06-12',261.85949972123
'2016-06-13',279.95404824113
'2016-06-14',291.64958303372
'2016-06-15',279.70154652781
'2016-06-16',285.30846103302
'2016-06-17',294.86132247786
'2016-06-18',283.83034897748
'2016-06-19',288.51509613636
'2016-06-20',311.97726849958
'2016-06-21',300.74556197181
'2016-06-22',315.77430172667
'2016-06-23',307.03292638238
'2016-06-24',334.80767421983
'2016-06-25',353.96324713576
'2016-06-26',366.72494776219
'2016-06-27',365.49406613966
'2016-06-28',377.38365973607
'2016-06-29',378.87070447941
'2016-06-30',372.3554702015
'2016-07-01',376.08353479758
'2016-07-02',357.77329692892
'2016-07-03',364.65451279448
'2016-07-04',365.84959570457
'2016-07-05',373.58160749759
'2016-07-06',358.30529333977
'2016-07-07',358.07634178327
'2016-07-08',335.48253314824
'2016-07-09',336.176102177
'2016-07-10',347.37576402866
'2016-07-11',337.83256428497
'2016-07-12',334.8297800354
'2016-07-13',401.97613457882
'2016-07-14',445.74413961078
'2016-07-15',448.50955592218
'2016-07-16',422.21169168947
'2016-07-17',410.7802931216
'2016-07-18',411.79204383291
'2016-07-19',382.71593992654
'2016-07-20',420.0170056278
'2016-07-21',419.33441119791
'2016-07-22',398.97024398127
'2016-07-23',395.85059801705
'2016-07-24',401.58192071501
'2016-07-25',390.25779595819
'2016-07-26',394.76113346567
'2016-07-27',376.21731022195
'2016-07-28',373.11513696973
'2016-07-29',367.86661890414
'2016-07-30',361.59602727682
'2016-07-31',372.82625994207
'2016-08-01',350.60491892425
'2016-08-02',316.67176843547
'2016-08-03',310.00736859346
'2016-08-04',318.08187433552
'2016-08-05',325.56041109145
'2016-08-06',321.15419931034
'2016-08-07',301.77677398513
'2016-08-08',305.59867089895
'2016-08-09',307.98135588362
'2016-08-10',319.7054974822
'2016-08-11',314.35844729126
'2016-08-12',293.74353369552
'2016-08-13',273.67320542642
'2016-08-14',262.98951638441
'2016-08-15',227.86534858532
'2016-08-16',251.82414543846
'2016-08-17',257.27243742569
'2016-08-18',266.59965382048
'2016-08-19',243.98770996929
'2016-08-20',244.4931492773
'2016-08-21',257.09298090267
'2016-08-22',253.01150886663
'2016-08-23',245.4308051603
'2016-08-24',250.92550876534
'2016-08-25',253.89182064698
'2016-08-26',273.0631204221
'2016-08-27',259.23806511632
'2016-08-28',259.41069845238
'2016-08-29',283.29195223476
'2016-08-30',301.81709370939
'2016-08-31',294.02524117995
'2016-09-01',289.83149841422
'2016-09-02',298.0913383587
'2016-09-03',310.93831550511
'2016-09-04',321.72024956287
'2016-09-05',324.67872513068
'2016-09-06',330.08527167611
'2016-09-07',331.64488430225
'2016-09-08',319.99180306415
'2016-09-09',315.83794677353
'2016-09-10',321.1020025424
'2016-09-11',318.60916807338
'2016-09-12',310.95675510105
'2016-09-13',288.54455507124
'2016-09-14',276.4868277991
'2016-09-15',277.25334084569
'2016-09-16',282.0547528922
'2016-09-17',292.18500160063
'2016-09-18',294.95635831421
'2016-09-19',298.97751042732
'2016-09-20',303.95501080224
'2016-09-21',311.87620035784
'2016-09-22',300.55474858377
'2016-09-23',301.24967659274
'2016-09-24',302.97996345944
'2016-09-25',307.03080226285
'2016-09-26',305.45104793229
'2016-09-27',302.04047345781
'2016-09-28',296.29621879777
'2016-09-29',295.85862071998
'2016-09-30',279.63182444889
'2016-10-01',281.07482523178
'2016-10-02',281.31228684983
'2016-10-03',280.77054769497
'2016-10-04',277.43626378277
'2016-10-05',272.52101457913
'2016-10-06',268.6702563466
'2016-10-07',269.73041397335
'2016-10-08',267.38418897467
'2016-10-09',270.11671992751
'2016-10-10',272.36601822289
'2016-10-11',263.9527608052
'2016-10-12',265.88601502086
'2016-10-13',266.38104783919
'2016-10-14',268.73260320256
'2016-10-15',262.92260873333
'2016-10-16',270.66995469109
'2016-10-17',280.13713280682
'2016-10-18',282.89120064428
'2016-10-19',293.10689387591
'2016-10-20',288.29166430463
'2016-10-21',280.97752267229
'2016-10-22',280.34634714541
'2016-10-23',288.03423804128
'2016-10-24',297.68731235486
'2016-10-25',302.29609900144
'2016-10-26',308.12403588359
'2016-10-27',312.3852119047
'2016-10-28',296.88773780513
'2016-10-29',305.84642638385
'2016-10-30',305.43599355308
'2016-10-31',287.92357644407
'2016-11-01',292.16144755671
'2016-11-02',295.85639857587
'2016-11-03',300.14799929248
'2016-11-04',292.02513592643
'2016-11-05',299.16002548614
'2016-11-06',310.47929131355
'2016-11-07',299.7156000808
'2016-11-08',285.53350838073
'2016-11-09',288.38047027739
'2016-11-10',289.4246122461
'2016-11-11',292.16975675962
'2016-11-12',293.76752427522
'2016-11-13',294.77376061586
'2016-11-14',297.42696881161
'2016-11-15',292.27405876923
'2016-11-16',292.68954870972
'2016-11-17',291.93174471291
'2016-11-18',304.26984741717
'2016-11-19',303.40265877464
'2016-11-20',318.99523406279
'2016-11-21',313.63058800966
'2016-11-22',314.26294823834
'2016-11-23',314.54946890593
'2016-11-24',323.11109736035
'2016-11-25',293.96287518431
'2016-11-26',294.73213893729
'2016-11-27',299.12979755626
'2016-11-28',296.90025090419
'2016-11-29',300.9659674817
'2016-11-30',298.67395358144
'2016-12-01',302.14201810884
'2016-12-02',303.91072907845
'2016-12-03',305.58371230585
'2016-12-04',300.24228032216
'2016-12-05',297.65271437036
'2016-12-06',299.74933287202
'2016-12-07',294.10177990768
'2016-12-08',306.43140113171
'2016-12-09',304.58509629029
'2016-12-10',305.05059617227
'2016-12-11',298.87469997231
'2016-12-12',284.78168552932
'2016-12-13',298.09650457111
'2016-12-14',288.41010570967
'2016-12-15',300.29218312064
'2016-12-16',303.11735055982
'2016-12-17',287.78254435445
'2016-12-18',285.47132746904
'2016-12-19',289.58533074311
'2016-12-20',281.53071475014
'2016-12-21',282.02774735316
'2016-12-22',295.54530336538
'2016-12-23',293.69966002474
'2016-12-24',312.25091151901
'2016-12-25',303.65479516631
'2016-12-26',294.79630529652
'2016-12-27',307.39996206553
'2016-12-28',316.94194651066
'2016-12-29',315.35250537971
'2016-12-30',306.87139168358
'2016-12-31',303.51664845254
'2017-01-01',301.55721186181
'2017-01-02',300.51212776822
'2017-01-03',295.47136231318
'2017-01-04',285.05799041446
'2017-01-05',250.68879002984
'2017-01-06',258.66688645437
'2017-01-07',285.37795506289
'2017-01-08',269.73428841378
'2017-01-09',272.1328558095
'2017-01-10',282.1740405567
'2017-01-11',278.0024187343
'2017-01-12',273.58470920968
'2017-01-13',259.00013972879
'2017-01-14',255.63627322349
'2017-01-15',264.14077607582
'2017-01-16',258.65755698265
'2017-01-17',251.02268998006
'2017-01-18',242.40943783213
'2017-01-19',239.92480345031
'2017-01-20',225.0325845476
'2017-01-21',227.06874335723
'2017-01-22',234.93231337168
'2017-01-23',233.54629271813
'2017-01-24',235.82771333817
'2017-01-25',244.99034637564
'2017-01-26',238.09492200152
'2017-01-27',235.69577908575
'2017-01-28',229.94027258621
'2017-01-29',233.91603719806
'2017-01-30',232.15513649878
'2017-01-31',229.39670376136
'2017-02-01',234.75561358015
'2017-02-02',231.96184035499
'2017-02-03',232.27652691601
'2017-02-04',219.91487229537
'2017-02-05',220.9688664398
'2017-02-06',224.53484220104
'2017-02-07',226.7141736231
'2017-02-08',230.65568654772
'2017-02-09',227.25362356106
'2017-02-10',223.13790597052
'2017-02-11',220.06381310431
'2017-02-12',219.07718695921
'2017-02-13',221.71279506329
'2017-02-14',217.78753987476
'2017-02-15',218.30145976786
'2017-02-16',200.00188840717
'2017-02-17',201.72373430485
'2017-02-18',196.28507329453
'2017-02-19',185.896862563
'2017-02-20',171.51479182305
'2017-02-21',179.29543009296
'2017-02-22',180.77641856908
'2017-02-23',175.04260370581
'2017-02-24',158.63098618898
'2017-02-25',157.43570216901
'2017-02-26',147.58468265423
'2017-02-27',143.26043369772
'2017-02-28',143.49693317002
'2017-03-01',128.77457505208
'2017-03-02',101.2974280996
'2017-03-03',107.75254091922
'2017-03-04',102.26500353665
'2017-03-05',108.18909003683
'2017-03-06',114.50656557951
'2017-03-07',106.63163090727
'2017-03-08',104.57414389674
'2017-03-09',103.36565235844
'2017-03-10',90.649430817196
'2017-03-11',92.628436749515
'2017-03-13',73.606376902761
'2017-03-14',81.179073080136
'2017-03-15',71.566765807675
'2017-03-16',73.957947410488
'2017-03-17',81.823734903786
'2017-03-18',74.100953673297
'2017-03-19',66.82615392812
'2017-03-20',70.820170369613
'2017-03-21',75.515538083524
'2017-03-22',81.268726648347
'2017-03-23',76.680044814823
'2017-03-24',75.21827002263
'2017-03-25',77.325014716127
'2017-03-26',81.47667006619
'2017-03-27',82.310769116634
'2017-03-28',90.61339490482
'2017-03-29',89.755188495055
'2017-03-30',95.984783981213
'2017-03-31',107.84739996018
'2017-04-01',120.75621882591
'2017-04-02',133.59382099342
'2017-04-03',172.05153154536
'2017-04-04',148.71984120397
'2017-04-05',133.66660747759
'2017-04-06',131.83644943876
'2017-04-07',139.3522990237
'2017-04-08',137.25112904402
'2017-04-09',138.52561507341
'2017-04-10',141.66737444314
'2017-04-11',152.5749507602
'2017-04-12',148.59892934552
'2017-04-13',145.16917009547
'2017-04-14',133.54088085581
'2017-04-15',137.88562336138
'2017-04-16',135.61103442764
'2017-04-17',136.0631807563
'2017-04-18',137.1327037191
'2017-04-19',147.78419905665
'2017-04-20',150.67902667599
'2017-04-21',150.24283279738
'2017-04-22',153.65545274988
'2017-04-23',155.31456053379
'2017-04-24',162.97852089441
'2017-04-25',165.58421113619
'2017-04-26',165.46132744181
'2017-04-27',175.92222768725
'2017-04-28',168.7374809401
'2017-04-29',170.35698095357
'2017-04-30',154.4168556524
'2017-05-01',168.34010372943
'2017-05-02',174.96594883093
'2017-05-03',176.73269886776
'2017-05-04',180.70995068276
'2017-05-05',193.25585551234
'2017-05-06',191.45022894696
'2017-05-07',198.09746771383
'2017-05-08',195.37587768955
'2017-05-09',216.84055441642
'2017-05-10',227.9278290507
'2017-05-11',234.30350045561
'2017-05-12',232.25572768207
'2017-05-13',241.51268723872
'2017-05-14',236.92438669426
'2017-05-15',239.96908960484
'2017-05-16',224.68429825249
'2017-05-17',228.03079717446
'2017-05-18',248.14821651177
'2017-05-19',286.30170097623
'2017-05-20',272.48567088294
'2017-05-21',279.82643151466
'2017-05-22',309.75127654927
'2017-05-23',272.28147774584
'2017-05-24',267.07624057719
'2017-05-25',272.32961746106
'2017-05-26',286.72678609273
'2017-05-27',273.63557514095
'2017-05-28',299.97363698448
'2017-05-29',292.54862073323
'2017-05-30',290.41505326729
'2017-05-31',289.76758274612
'2017-06-01',258.76985277353
'2017-06-02',272.38824452129
'2017-06-03',275.45374115925
'2017-06-04',282.97443117896
'2017-06-05',293.29760762565
'2017-06-06',304.60056097464
'2017-06-07',320.75289613013
'2017-06-08',315.11344567457
'2017-06-09',320.72342857748
'2017-06-10',321.600195193
'2017-06-11',317.4116421026
'2017-06-12',286.84236052845
'2017-06-13',286.72158930808
'2017-06-14',283.66488421166
'2017-06-15',287.39063136391
'2017-06-16',285.41604291523
'2017-06-17',290.08535163837
'2017-06-18',287.07146175334
'2017-06-19',262.77535313832
'2017-06-20',264.45349366127
'2017-06-21',274.50505840177
'2017-06-22',282.19412258247
'2017-06-23',278.51049960895
'2017-06-24',273.30435118516
'2017-06-25',267.67022736776
'2017-06-26',268.15054419007
'2017-06-27',263.14069132897
'2017-06-28',252.28908510429
'2017-06-29',253.25266098899
'2017-06-30',249.5900144153
'2017-07-01',239.26856072614
'2017-07-02',245.40896924365
'2017-07-03',242.49070477313
'2017-07-04',243.13173687212
'2017-07-05',248.84616927015
'2017-07-06',214.36134077732
'2017-07-07',212.42259012283
'2017-07-08',206.14995353259
'2017-07-09',199.31718147603
'2017-07-10',202.58013540835
'2017-07-11',201.21131615232
'2017-07-12',197.27208538585
'2017-07-13',210.01873235486
'2017-07-14',207.04580201733
'2017-07-15',204.40731744143
'2017-07-16',211.58925972605
'2017-07-17',212.59576816623
'2017-07-18',216.56660817682
'2017-07-19',222.14877780705
'2017-07-20',209.44150905282
'2017-07-21',204.93936912292
'2017-07-22',203.54821012733
'2017-07-23',211.28152705085
'2017-07-24',205.23971113073
'2017-07-25',196.84221183528
'2017-07-26',187.80212366986
'2017-07-27',185.62496083736
'2017-07-28',192.63886666182
'2017-07-29',193.33736833628
'2017-07-30',196.47369161798
'2017-07-31',202.35827174587
'2017-08-01',203.17953901014
'2017-08-02',206.54417509753
'2017-08-03',212.83023387542
'2017-08-04',217.76671779409
'2017-08-05',222.88105368654
'2017-08-06',232.31398980936
'2017-08-07',240.61616992833
'2017-08-08',243.04330108747
'2017-08-09',242.15409999232
'2017-08-10',243.17358521169
'2017-08-11',257.36469763245
'2017-08-12',257.79628704279
'2017-08-13',264.50093985102
'2017-08-14',281.37086267048
'2017-08-15',282.75342321637
'2017-08-16',274.82916156303
'2017-08-17',250.56353378297
'2017-08-18',237.04463112184
'2017-08-19',237.32014754732
'2017-08-20',190.79183430784
'2017-08-21',190.14048889371
'2017-08-22',197.38230346431
'2017-08-23',188.26401178773
'2017-08-24',195.57217796881
'2017-08-25',188.87296295991
'2017-08-26',188.76356839472
'2017-08-27',160.13274651431
'2017-08-28',178.95467635397
'2017-08-29',180.37601518531
'2017-08-30',177.92841337225
'2017-08-31',177.93620038277
'2017-09-01',180.76137129823
'2017-09-02',182.91140192875
'2017-09-03',187.38927582322
'2017-09-04',183.39768078507
'2017-09-05',173.6400331756
'2017-09-06',181.4542617119
'2017-09-07',184.98043355528
'2017-09-08',188.68999864471
'2017-09-09',174.14667345419
'2017-09-10',172.5216843111
'2017-09-11',169.91338084696
'2017-09-12',178.76249982997
'2017-09-13',170.73159684293
'2017-09-14',176.47552802539
'2017-09-15',171.68089815586
'2017-09-16',163.84892973782
'2017-09-17',155.8602894777
'2017-09-18',149.13573953548
'2017-09-19',159.74297619983
'2017-09-20',156.11131553984
'2017-09-21',147.06453992312
'2017-09-22',136.31363437209
'2017-09-23',133.99322238913
'2017-09-24',139.08047181297
'2017-09-25',141.93192466823
'2017-09-26',146.52549633484
'2017-09-27',148.83800513625
'2017-09-28',156.60930891851
'2017-09-29',159.26334043006
'2017-09-30',160.04497762495
'2017-10-01',165.73777947752
'2017-10-02',168.71919428298
'2017-10-03',171.6988517764
'2017-10-04',173.500745169
'2017-10-05',164.31072315894
'2017-10-06',165.31639471204
'2017-10-07',165.40218097082
'2017-10-08',165.64632460232
'2017-10-09',165.59922717599
'2017-10-10',169.85827386567
'2017-10-11',168.34084627033
'2017-10-12',167.90936086807
'2017-10-13',172.68824247648
'2017-10-14',167.09525986053
'2017-10-15',168.78616498224
'2017-10-16',170.20193569175
'2017-10-17',175.93385323984
'2017-10-18',175.85661367928
'2017-10-19',174.49493926531
'2017-10-20',176.18985436044
'2017-10-21',177.99557829191
'2017-10-22',182.34191354548
'2017-10-23',183.28181745643
'2017-10-24',172.41038849469
'2017-10-25',174.15911584524
'2017-10-26',177.08545265901
'2017-10-27',178.33073117713
'2017-10-28',181.77498299472
'2017-10-29',184.9532280469
'2017-10-30',187.00913898033
'2017-10-31',186.04719200158
'2017-11-01',189.09834260866
'2017-11-02',192.42115236433
'2017-11-03',199.45727869952
'2017-11-04',201.20451721535
'2017-11-05',202.22103609303
'2017-11-06',205.66631801721
'2017-11-07',203.31440101431
'2017-11-08',195.49309706489
'2017-11-09',194.00637961231
'2017-11-10',196.77144693511
'2017-11-11',194.44631203169
'2017-11-12',212.30263608323
'2017-11-13',142.46774666432
'2017-11-14',173.66371239566
'2017-11-15',175.50755342325
'2017-11-16',180.93369710686
'2017-11-17',168.04729441588
'2017-11-18',185.22363226841
'2017-11-19',179.98805532649
'2017-11-20',183.35935013989
'2017-11-21',174.57609660238
'2017-11-22',164.9914438162
'2017-11-23',148.73521666219
'2017-11-24',154.4178912226
'2017-11-25',158.40442051942
'2017-11-26',148.78579958389
'2017-11-27',155.94547838539
'2017-11-28',163.277591989
'2017-11-29',181.3312114749
'2017-11-30',149.6503794066
'2017-12-01',135.88815604254
'2017-12-02',145.02623241509
'2017-12-03',150.31945026848
'2017-12-04',157.4012097397
'2017-12-05',168.12865740246
'2017-12-06',183.79286454053
'2017-12-07',200.86545800988
'2017-12-08',201.82365726237
'2017-12-09',220.40059648378
'2017-12-10',211.30842627138
'2017-12-11',208.21723430544
'2017-12-12',214.86770184178
'2017-12-13',214.87608743557
'2017-12-14',213.91173663607
'2017-12-15',214.83632060839
'2017-12-16',226.56923090819
'2017-12-17',206.35840571759
'2017-12-18',216.77848063694
'2017-12-19',228.7846500772
'2017-12-20',240.17557744982
'2017-12-21',189.24785492152
'2017-12-22',195.33373249178
'2017-12-23',190.92900717683
'2017-12-24',196.70778413546
'2017-12-25',201.56913991658
'2017-12-26',207.56865810151
'2017-12-27',206.7303424195
'2017-12-28',209.74083002922
'2017-12-29',204.9385500346
'2017-12-30',218.36031699333
'2017-12-31',236.06383717049
'2018-01-01',243.18405650357
'2018-01-02',249.83380486239
'2018-01-03',238.68982619338
'2018-01-04',281.64678865553
'2018-01-05',282.68355622589
'2018-01-06',284.87606707926
'2018-01-07',274.62116445304
'2018-01-08',281.34596049596
'2018-01-09',297.66643431095
'2018-01-10',283.27854080822
'2018-01-11',289.57330231451
'2018-01-12',284.30284814259
'2018-01-13',301.78189134861
'2018-01-14',308.55146449783
'2018-01-15',312.9873616413
'2018-01-16',329.46864473143
'2018-01-17',323.97673293495
'2018-01-18',303.89440802231
'2018-01-19',300.1494793105
'2018-01-20',302.80169637643
'2018-01-21',304.4725643402
'2018-01-22',305.29200220261
'2018-01-23',306.9545438703
'2018-01-24',308.60262814842
'2018-01-25',313.26366908485
'2018-01-26',309.37800737734
'2018-01-27',311.98682154694
'2018-01-28',322.77576727519
'2018-01-29',323.28391688696
'2018-01-30',330.46619386174
'2018-01-31',324.37052129746
'2018-02-01',326.32192154148
'2018-02-03',304.16724910479
'2018-02-04',307.38811115819
'2018-02-05',312.35525960557
'2018-02-06',308.32003033344
'2018-02-07',303.18350819389
'2018-02-08',297.84506351626
'2018-02-09',285.37414014085
'2018-02-10',296.70616273123
'2018-02-11',288.23460673722
'2018-02-12',293.90764976217
'2018-02-13',295.31269881575
'2018-02-14',301.57453861546
'2018-02-15',295.88329870526
'2018-02-16',295.01228281121
'2018-02-17',304.0332883432
'2018-02-18',297.1935870158
'2018-02-19',296.15448020883
'2018-02-20',293.42433402185
'2018-02-21',291.23270428566
'2018-02-22',283.63205261393
'2018-02-23',280.50325698278
'2018-02-24',297.33262144165
'2018-02-25',301.48814973187
'2018-02-26',306.49045698483
'2018-02-27',302.41931164322
'2018-02-28',310.66806563049
'2018-03-01',308.59790525454
'2018-03-02',303.75075570295
'2018-03-03',306.2432095103
'2018-03-04',302.33021481112
'2018-03-05',299.86091821757
'2018-03-06',297.65877226148
'2018-03-07',296.3573471129
'2018-03-08',308.26627612448
'2018-03-09',300.63197572134
'2018-03-10',301.32910114245
'2018-03-11',289.27648542663
'2018-03-12',285.87572719965
'2018-03-13',291.3603318091
'2018-03-14',298.65313612475
'2018-03-15',303.12527946684
'2018-03-16',302.95686639506
'2018-03-17',294.71917924128
'2018-03-18',297.58075501954
'2018-03-19',302.98770989668
'2018-03-20',315.55039055254
'2018-03-21',315.907347203
'2018-03-22',310.26993728389
'2018-03-23',316.94669208778
'2018-03-24',300.62031890116
'2018-03-25',302.57791236879
'2018-03-26',310.10248145077
'2018-03-27',303.84434437418
'2018-03-28',314.90032593778
'2018-03-29',323.87290076098
'2018-03-30',303.85960431008
'2018-03-31',319.98144283455
'2018-04-01',324.72507952161
'2018-04-02',327.98603239811
'2018-04-03',320.5069068167
'2018-04-04',318.03230869072
'2018-04-05',322.81632518398
'2018-04-06',326.10864478434
'2018-04-07',329.41131875277
'2018-04-08',326.36324237034
'2018-04-09',321.46004922168
'2018-04-10',328.23157329495
'2018-04-11',332.22822609237
'2018-04-12',344.18855973633
'2018-04-13',341.31190380839
'2018-04-14',337.61452728117
'2018-04-15',340.82379754342
'2018-04-16',342.10528575824
'2018-04-17',352.31363624341
'2018-04-18',353.98172976567
'2018-04-19',336.68488302787
'2018-04-20',340.82313641841
'2018-04-21',348.25011032717
'2018-04-22',349.9864875837
'2018-04-23',338.53938735522
'2018-04-24',329.55192438219
'2018-04-25',344.49960069702
'2018-04-26',347.61627751414
'2018-04-27',346.55067589309
'2018-04-28',362.95002977917
'2018-04-29',375.448447275
'2018-04-30',388.85936399923
'2018-05-01',382.25116817146
'2018-05-02',387.61141499484
'2018-05-03',393.79984381327
'2018-05-04',390.33295992493
'2018-05-05',397.54418713921
'2018-05-06',393.55496890288
'2018-05-07',403.12871335374
'2018-05-08',412.39228241042
'2018-05-09',419.1028121656
'2018-05-10',417.82906688254
'2018-05-11',416.32128882088
'2018-05-12',402.54237826614
'2018-05-13',401.13861620873
'2018-05-14',403.37546952558
'2018-05-15',385.74731040431
'2018-05-16',370.62514202409
'2018-05-17',379.37243225403
'2018-05-18',380.03734820062
'2018-05-19',384.08337769818
'2018-05-20',391.13928216843
'2018-05-21',395.65775868222
'2018-05-22',401.5251853499
'2018-05-23',399.19379832323
'2018-05-24',383.80258436439
'2018-05-25',397.87876123525
'2018-05-26',390.77570966459
'2018-05-27',407.49826739792
'2018-05-28',411.62579013764
'2018-05-29',414.73583121482
'2018-05-30',408.98486368608
'2018-05-31',422.69555723012
'2018-06-01',433.82076751854
'2018-06-02',423.92961849438
'2018-06-03',435.4077179069
'2018-06-04',432.94083113131
'2018-06-05',426.97852918202
'2018-06-06',436.93816742103
'2018-06-07',439.06817771173
'2018-06-08',440.14294849576
'2018-06-09',437.3968659178
'2018-06-10',445.08049528982
'2018-06-11',421.50264011676
'2018-06-12',436.42539898462
'2018-06-13',417.66861274652
'2018-06-14',425.0206493821
'2018-06-15',418.89077226605
'2018-06-16',415.03119487714
'2018-06-17',405.41544449848
'2018-06-18',404.30654773683
'2018-06-19',416.84356697068
'2018-06-20',427.07169464384
'2018-06-21',415.66750847427
'2018-06-22',420.22049137348
'2018-06-23',404.45951919863
'2018-06-24',396.67369916454
'2018-06-25',390.59479983308
'2018-06-26',395.52049583157
'2018-06-27',384.93856201267
'2018-06-28',401.4354083824
'2018-06-29',393.19272770022
'2018-06-30',386.65437192842
'2018-07-01',395.93071499857
'2018-07-02',401.65152174548
'2018-07-03',404.57105008337
'2018-07-04',411.34467417684
'2018-07-05',409.10757476136
'2018-07-06',409.79059379183
'2018-07-07',404.06389337416
'2018-07-08',410.36405104976
'2018-07-09',407.52133789628
'2018-07-10',411.25465898603
'2018-07-11',401.17836452492
'2018-07-12',414.00443497206
'2018-07-13',410.4536503701
'2018-07-14',408.76543385983
'2018-07-15',398.26942347187
'2018-07-16',396.13988600861
'2018-07-17',401.9375660329
'2018-07-18',406.02251790967
'2018-07-19',394.4672907702
'2018-07-20',399.93895587913
'2018-07-21',392.5617685573
'2018-07-22',395.89019250075
'2018-07-23',399.54572472865
'2018-07-24',409.2155550261
'2018-07-25',419.15428810972
'2018-07-26',432.01535674606
'2018-07-27',423.59180033019
'2018-07-28',428.49182767589
'2018-07-29',433.5243319075
'2018-07-30',434.60717144026
'2018-07-31',427.71056020413
'2018-08-01',436.56593328546
'2018-08-02',427.4107018567
'2018-08-03',429.40041793576
'2018-08-04',429.63329062247
'2018-08-05',431.15566466181
'2018-08-06',427.49445483499
'2018-08-07',424.70218327891
'2018-08-08',427.70690586957
'2018-08-09',416.48470253988
'2018-08-10',413.48454525596
'2018-08-11',407.74921747276
'2018-08-12',413.56107118447
'2018-08-13',411.58839005181
'2018-08-14',440.55524920782
'2018-08-15',452.29118182202
'2018-08-16',411.44639541827
'2018-08-17',417.83162294141
'2018-08-18',428.55808374611
'2018-08-19',436.76050598288
'2018-08-20',440.29699342661
'2018-08-21',444.67420696199
'2018-08-22',460.73527328242
'2018-08-23',456.88814595926
'2018-08-24',459.88112445432
'2018-08-25',456.66106538286
'2018-08-26',458.08957431576
'2018-08-27',463.27469385454
'2018-08-28',393.50622752305
'2018-08-29',383.81380420599
'2018-08-30',389.0786763716
'2018-08-31',388.63594063599
'2018-09-01',374.20473466452
'2018-09-02',347.61736217137
'2018-09-03',356.32251102503
'2018-09-04',351.49027247018
'2018-09-05',357.55255550999
'2018-09-06',372.82195683161
'2018-09-07',363.7499829981
'2018-09-08',339.0814590565
'2018-09-09',320.63284499136
'2018-09-10',314.48345093507
'2018-09-11',303.06313815001
'2018-09-12',320.03977165031
'2018-09-13',320.27261695142
'2018-09-14',323.99129517101
'2018-09-15',325.87124662867
'2018-09-16',327.97893036337
'2018-09-17',327.64165893239
'2018-09-18',319.60217062695
'2018-09-19',309.94839521247
'2018-09-20',317.50031240982
'2018-09-21',325.45378684893
'2018-09-22',330.28642450735
'2018-09-23',327.27253081693
'2018-09-24',337.93048944589
'2018-09-25',330.68791056179
'2018-09-26',334.2703940315
'2018-09-27',350.01038851022
'2018-09-28',351.27506879704
'2018-09-29',355.46436229486
'2018-09-30',354.13408405761
'2018-10-01',357.78702700458
'2018-10-02',355.49621148685
'2018-10-03',361.18399903288
'2018-10-04',362.42248651071
'2018-10-05',359.40086918967
'2018-10-06',361.76404596489
'2018-10-07',360.64223358141
'2018-10-08',366.22997723609
'2018-10-09',368.62486084107
'2018-10-10',368.65720624339
'2018-10-11',368.4793697338
'2018-10-12',367.91121224387
'2018-10-13',371.72675719349
'2018-10-14',363.81051221892
'2018-10-15',368.57310737694
'2018-10-16',371.28001045204
'2018-10-17',376.12227742261
'2018-10-18',384.24024464519
'2018-10-19',390.49357953141
'2018-10-20',393.95191979046
'2018-10-21',392.79665339486
'2018-10-22',385.28337404784
'2018-10-23',390.70211929006
'2018-10-24',386.05358283312
'2018-10-25',377.85590952799
'2018-10-26',378.45207227476
'2018-10-27',376.91737632034
'2018-10-28',378.71363651171
'2018-10-29',374.2250456768
'2018-10-30',371.83866923567
'2018-10-31',365.48558517016
'2018-11-01',370.05137529634
'2018-11-02',370.19899299733
'2018-11-03',376.7935838659
'2018-11-04',375.04639448139
'2018-11-05',377.50253267606
'2018-11-06',371.97250186372
'2018-11-07',377.85601189427
'2018-11-08',379.66671943084
'2018-11-09',374.90925287526
'2018-11-10',377.10074839471
'2018-11-11',376.07888463489
'2018-11-12',379.57723038022
'2018-11-13',369.22945152689
'2018-11-14',367.13194022983
'2018-11-15',362.55151892148
'2018-11-16',375.9753560532
'2018-11-17',366.64794936823
'2018-11-18',378.03499963993
'2018-11-19',385.09192266636
'2018-11-20',385.83130524307
'2018-11-21',360.60350949168
'2018-11-22',345.95787284005
'2018-11-23',359.78074901834
'2018-11-24',364.77709553671
'2018-11-25',351.27179250627
'2018-11-26',362.91593916715
'2018-11-27',351.82561762453
'2018-11-28',354.41719535513
'2018-11-29',354.74719164401
'2018-11-30',360.08123450019
'2018-12-01',356.0937206451
'2018-12-02',358.80215691172
'2018-12-03',361.33907525295
'2018-12-04',368.2582011248
'2018-12-05',367.62694082601
'2018-12-06',372.91592373814
'2018-12-07',394.77673401795
'2018-12-08',375.04026521429
'2018-12-09',371.17170191935
'2018-12-10',351.65224868535
'2018-12-11',372.20362220415
'2018-12-12',387.0358947725
'2018-12-13',388.95537774866
'2018-12-14',395.91225953242
'2018-12-15',389.14957012599
'2018-12-16',369.38751859697
'2018-12-17',376.6207633033
'2018-12-18',375.43829861113
'2018-12-19',385.68769182736
'2018-12-20',387.09140953384
'2018-12-21',345.30208634356
'2018-12-22',355.55658791643
'2018-12-23',365.98509327245
'2018-12-24',369.80393258626
'2018-12-25',363.61245789028
'2018-12-26',369.90991266374
'2018-12-27',373.76806821858
'2018-12-28',375.18555663333
'2018-12-29',379.46236829374
'2018-12-30',385.7230765082
'2018-12-31',384.63485270392
'2019-01-01',380.63147632233
'2019-01-02',388.20796921604
'2019-01-03',391.36303248311
'2019-01-04',390.64532234985
'2019-01-05',397.74352470101
'2019-01-06',400.83762132713
'2019-01-07',395.43630248582
'2019-01-08',399.23466132454
'2019-01-09',413.13547955929
'2019-01-10',398.21406467547
'2019-01-11',401.92450129175
'2019-01-12',398.63513518356
'2019-01-13',399.64387782138
'2019-01-14',388.75821118228
'2019-01-15',410.0212530752
'2019-01-16',406.75234728833
'2019-01-17',406.25562517393
'2019-01-18',407.18042116301
'2019-01-19',407.58259656162
'2019-01-20',402.36996520823
'2019-01-21',408.40576613363
'2019-01-22',395.19293641703
'2019-01-23',392.21177311387
'2019-01-24',394.2506182968
'2019-01-25',384.01243014777
'2019-01-26',380.43621911825
'2019-01-27',380.46806693465
'2019-01-28',386.53563718325
'2019-01-29',377.31532733845
'2019-01-30',375.75664693681
'2019-01-31',379.83524673582
'2019-02-01',374.40146954114
'2019-02-02',384.25035960292
'2019-02-03',388.70334425758
'2019-02-04',385.1989376565
'2019-02-05',388.02059430913
'2019-02-06',379.07482237132
'2019-02-07',386.32366590194
'2019-02-08',378.59712403575
'2019-02-09',385.81485802664
'2019-02-10',386.50631831714
'2019-02-11',384.41496494989
'2019-02-12',356.44745006744
'2019-02-13',347.79930718001
'2019-02-14',354.37540041315
'2019-02-15',358.93728143383
'2019-02-16',359.18719949276
'2019-02-17',357.70613010496
'2019-02-18',365.58798889325
'2019-02-19',372.01345092188
'2019-02-20',366.73033483575
'2019-02-21',380.54802341698
'2019-02-22',371.91987954214
'2019-02-23',372.43261124438
'2019-02-24',376.2873675324
'2019-02-25',369.23358872016
'2019-02-26',368.71767775689
'2019-02-27',366.00311733515
'2019-02-28',370.17756142528
'2019-03-01',365.86602511556
'2019-03-02',368.32805621285
'2019-03-03',369.56562288007
'2019-03-04',374.55407598503
'2019-03-05',370.20501541527
'2019-03-06',379.99657993854
'2019-03-07',381.28353921033
'2019-03-08',387.15073677831
'2019-03-09',388.07566024312
'2019-03-10',385.69509450823
'2019-03-11',390.05876841484
'2019-03-12',380.66447318057
'2019-03-13',356.58099616271
'2019-03-14',356.42649781916
'2019-03-15',364.77818487223
'2019-03-16',371.77510662093
'2019-03-17',374.47797405929
'2019-03-18',370.04548697206
'2019-03-19',374.97449299025
'2019-03-20',378.076894258
'2019-03-21',373.30379105198
'2019-03-22',367.99567010398
'2019-03-23',369.86312684801
'2019-03-24',373.00720106219
'2019-03-25',371.27021925751
'2019-03-26',374.46690061309
'2019-03-27',376.78733011176
'2019-03-28',373.81733493893
'2019-03-29',364.62573707376
'2019-03-30',365.37200621812
'2019-03-31',354.98440143115
'2019-04-01',329.80685641692
'2019-04-02',322.49986921184
'2019-04-03',351.04696789415
'2019-04-04',363.72874060458
'2019-04-05',359.84437703095
'2019-04-06',346.49251204526
'2019-04-07',353.66370837851
'2019-04-08',354.47742072713
'2019-04-09',346.94326957917
'2019-04-10',349.61938413468
'2019-04-11',364.24160969219
'2019-04-12',352.75554827455
'2019-04-13',365.88673942453
'2019-04-14',363.34933375098
'2019-04-15',364.18143704194
'2019-04-16',368.56943201291
'2019-04-17',368.57218581496