'2015-07-21',208477.86384532
'2015-07-22',204676.43426227
'2015-07-23',202330.23331109
'2015-07-24',200125.85015637
'2015-07-25',204834.60591706
'2015-07-26',206607.59116575
'2015-07-27',213780.29711097
'2015-07-28',222399.06464282
'2015-07-29',236051.84236089
'2015-07-30',236491.66480739
'2015-07-31',235223.21580544
'2015-08-01',235930.72595598
'2015-08-02',227738.80133915
'2015-08-03',227563.19442567
'2015-08-04',230219.24500055
'2015-08-05',237855.17129371
'2015-08-06',245679.78756305
'2015-08-07',249244.77837762
'2015-08-08',238056.26390166
'2015-08-09',235165.5140824
'2015-08-10',230902.25001144
'2015-08-11',228129.43152203
'2015-08-12',219076.32058025
'2015-08-13',202640.20963936
'2015-08-14',194382.20013757
'2015-08-15',203010.26414953
'2015-08-16',213897.49281177
'2015-08-17',209972.02436006
'2015-08-18',215983.96184908
'2015-08-19',207272.9153681
'2015-08-20',212194.64148292
'2015-08-21',223093.93938464
'2015-08-22',224292.32731377
'2015-08-23',235010.82176654
'2015-08-24',233207.76651885
'2015-08-25',236350.36036235
'2015-08-26',231733.88848768
'2015-08-27',237005.42971954
'2015-08-28',238810.90993838
'2015-08-29',240716.08721908
'2015-08-30',241867.02786425
'2015-08-31',238852.59920871
'2015-09-01',244326.6333762
'2015-09-02',242035.20163718
'2015-09-03',237186.30319142
'2015-09-04',243723.16092419
'2015-09-05',239327.21295743
'2015-09-06',168440.98686291
'2015-09-07',182910.95478477
'2015-09-08',178042.76160636
'2015-09-09',195035.33417642
'2015-09-10',181730.1864551
'2015-09-11',193732.19356442
'2015-09-12',193126.52118558
'2015-09-13',185267.78077838
'2015-09-14',182540.14253085
'2015-09-15',186040.66518524
'2015-09-16',167667.2119123
'2015-09-17',155883.95384806
'2015-09-18',150190.69114351
'2015-09-19',139534.19462059
'2015-09-20',136891.83580557
'2015-09-21',116210.33509915
'2015-09-22',119737.8288049
'2015-09-23',129499.66563564
'2015-09-24',123726.09822801
'2015-09-25',134059.97109903
'2015-09-26',129713.08573347
'2015-09-27',122825.06579395
'2015-09-28',123049.36639156
'2015-09-29',123803.4977676
'2015-09-30',119502.50401771
'2015-10-01',121893.09499642
'2015-10-02',127027.5132768
'2015-10-03',139479.50910534
'2015-10-04',142227.79013179
'2015-10-05',142263.31838086
'2015-10-06',146675.36862409
'2015-10-07',149921.17102618
'2015-10-08',147613.1547238
'2015-10-09',145971.12027858
'2015-10-10',131254.23558905
'2015-10-11',133745.60982266
'2015-10-12',128669.93390468
'2015-10-13',125830.62057206
'2015-10-14',132845.98109799
'2015-10-15',156666.91292853
'2015-10-16',157940.50920835
'2015-10-17',168271.11014543
'2015-10-18',184320.01713787
'2015-10-19',168891.57683945
'2015-10-20',169883.02363673
'2015-10-21',166757.8608344
'2015-10-22',181312.81850069
'2015-10-23',193338.23577479
'2015-10-24',198558.9237543
'2015-10-25',183995.64328929
'2015-10-26',198898.40043298
'2015-10-27',207631.26797
'2015-10-28',196669.22261622
'2015-10-29',198914.54138464
'2015-10-30',215187.11990832
'2015-10-31',201256.42706861
'2015-11-01',201925.62688822
'2015-11-02',208029.45874024
'2015-11-03',240445.74534349
'2015-11-04',250876.59695667
'2015-11-05',260756.91888664
'2015-11-06',277059.75881337
'2015-11-07',255154.41516241
'2015-11-08',250508.21574795
'2015-11-09',247873.13276661
'2015-11-10',276758.14605692
'2015-11-11',253348.10385063
'2015-11-12',243093.8513787
'2015-11-13',254481.51022656
'2015-11-14',243431.88692756
'2015-11-15',231970.09911118
'2015-11-16',232790.03346038
'2015-11-17',236081.99508944
'2015-11-18',244751.95260718
'2015-11-19',244497.04888952
'2015-11-20',243306.23810156
'2015-11-21',241780.05905956
'2015-11-22',241067.16498883
'2015-11-23',241989.04214793
'2015-11-24',238075.17903209
'2015-11-25',239812.49417582
'2015-11-26',244227.7818395
'2015-11-27',259863.56865954
'2015-11-28',257225.80080591
'2015-11-29',253599.26226748
'2015-11-30',261128.36724654
'2015-12-01',258087.00619596
'2015-12-02',252064.82035585
'2015-12-03',253772.16639664
'2015-12-04',254794.51597492
'2015-12-05',241592.56468917
'2015-12-06',246809.03153248
'2015-12-07',249686.50869408
'2015-12-08',251697.09829136
'2015-12-09',242425.91563524
'2015-12-10',231193.86878422
'2015-12-11',235997.21878078
'2015-12-12',238714.56975491
'2015-12-13',242305.17369208
'2015-12-14',243517.31867519
'2015-12-15',246140.33964834
'2015-12-16',248944.34810203
'2015-12-17',246036.59009216
'2015-12-18',245451.45406137
'2015-12-19',246596.63204559
'2015-12-20',250795.5602847
'2015-12-21',247996.86179559
'2015-12-22',239408.73942295
'2015-12-23',242915.39269392
'2015-12-24',245559.40019827
'2015-12-25',256723.27879228
'2015-12-26',255357.14099909
'2015-12-27',253739.29323635
'2015-12-28',239134.88274997
'2015-12-29',253157.32904563
'2015-12-30',253085.58972873
'2015-12-31',255405.12764013
'2016-01-01',258640.50299357
'2016-01-02',261570.14136457
'2016-01-03',263351.64375107
'2016-01-04',264007.72148992
'2016-01-05',265055.35544694
'2016-01-06',264585.36687309
'2016-01-07',276348.38345545
'2016-01-08',302403.0887011
'2016-01-09',316451.89348457
'2016-01-10',303242.07397127
'2016-01-11',304569.13738999
'2016-01-12',308014.92109621
'2016-01-13',310526.57855395
'2016-01-14',304591.25074719
'2016-01-15',320268.46796308
'2016-01-16',299193.28490973
'2016-01-17',310938.23301434
'2016-01-18',318624.15743353
'2016-01-19',323923.14137847
'2016-01-20',311432.61975466
'2016-01-21',323857.22039589
'2016-01-22',337415.48592539
'2016-01-23',334425.8863165
'2016-01-24',345583.64035515
'2016-01-25',346917.59936503
'2016-01-26',351477.1698359
'2016-01-27',346450.78174663
'2016-01-28',340247.5954442
'2016-01-29',330458.16671266
'2016-01-30',348400.49122156
'2016-01-31',345787.14451996
'2016-02-01',336716.60251382
'2016-02-02',329097.13389307
'2016-02-03',343554.4687896
'2016-02-04',354776.22043883
'2016-02-05',361528.72673267
'2016-02-06',355313.04473282
'2016-02-07',356072.2894953
'2016-02-08',331682.98308089
'2016-02-09',353840.29472294
'2016-02-10',379110.05046917
'2016-02-11',383193.19139219
'2016-02-12',381030.13155547
'2016-02-13',317321.84384432
'2016-02-14',328280.24347559
'2016-02-15',333551.03280789
'2016-02-16',329014.96271368
'2016-02-17',288804.830929
'2016-02-18',324641.31915759
'2016-02-19',330391.27109247
'2016-02-20',334384.45478941
'2016-02-21',348268.80107603
'2016-02-22',357227.5470623
'2016-02-23',370051.11236464
'2016-02-24',352798.1271671
'2016-02-25',375092.54807413
'2016-02-26',381044.10841913
'2016-02-27',370125.18583091
'2016-02-28',386111.92139317
'2016-02-29',383333.21495557
'2016-03-01',398651.70047007
'2016-03-02',400667.55816316
'2016-03-03',422501.81337268
'2016-03-04',419802.41599097
'2016-03-05',413005.80268438
'2016-03-06',419967.55999214
'2016-03-07',366340.63054712
'2016-03-08',404881.15480088
'2016-03-09',395481.99844795
'2016-03-10',398542.8265315
'2016-03-11',239872.28325197
'2016-03-12',263743.9601034
'2016-03-13',262672.59173343
'2016-03-14',304519.05872686
'2016-03-15',338563.69656723
'2016-03-16',319973.31598429
'2016-03-17',302525.91176739
'2016-03-18',324697.73416418
'2016-03-19',335953.29384893
'2016-03-20',321758.25432436
'2016-03-21',333088.09232425
'2016-03-22',310542.46942296
'2016-03-23',326755.32166461
'2016-03-24',326975.86252784
'2016-03-25',346116.20242683
'2016-03-26',328187.30581937
'2016-03-27',306572.6686127
'2016-03-28',318830.44903483
'2016-03-29',331800.91376423
'2016-03-30',347282.12353178
'2016-03-31',326595.68323574
'2016-04-01',337395.66804725
'2016-04-02',337134.11586266
'2016-04-03',341171.20198739
'2016-04-04',352372.17033633
'2016-04-05',339289.70133331
'2016-04-06',330548.97775138
'2016-04-07',327238.21257122
'2016-04-08',329379.58132063
'2016-04-09',336860.72025831
'2016-04-10',333525.08071126
'2016-04-11',356494.01410441
'2016-04-12',377494.39574833
'2016-04-13',377282.33725181
'2016-04-14',376112.32026381
'2016-04-15',381095.85889289
'2016-04-16',401981.68794053
'2016-04-17',409474.99242269
'2016-04-18',405769.44342773
'2016-04-19',408000.59990227
'2016-04-20',406214.97128702
'2016-04-21',386438.75514506
'2016-04-22',397776.03369659
'2016-04-23',395730.14604385
'2016-04-24',413466.55982093
'2016-04-25',434618.05177791
'2016-04-26',460156.82481239
'2016-04-27',443513.80730855
'2016-04-28',432161.48161558
'2016-04-29',435677.02574115
'2016-04-30',439075.26571079
'2016-05-01',443836.55979438
'2016-05-02',438051.49270002
'2016-05-03',423966.72723502
'2016-05-04',435002.68299044
'2016-05-05',440975.13423422
'2016-05-06',436767.97423556
'2016-05-07',453919.02726033
'2016-05-08',453462.44933948
'2016-05-09',452900.68259634
'2016-05-10',482566.7050645
'2016-05-11',488880.18574536
'2016-05-12',492638.37812711
'2016-05-13',494170.33240181
'2016-05-14',503455.18816571
'2016-05-15',499700.26233665
'2016-05-16',497209.48408612
'2016-05-17',496403.90305436
'2016-05-18',503230.12743393
'2016-05-19',504588.85096961
'2016-05-20',503794.76865969
'2016-05-21',510268.94841326
'2016-05-22',526230.99867325
'2016-05-23',553972.98428055
'2016-05-24',552258.5250871
'2016-05-25',555835.89853354
'2016-05-26',537050.5778013
'2016-05-27',552574.65191918
'2016-05-28',551453.66822796
'2016-05-29',555433.48492256
'2016-05-30',581280.65525518
'2016-05-31',588783.69132896
'2016-06-01',574295.52430198
'2016-06-02',566084.71590944
'2016-06-03',564932.851639
'2016-06-04',567181.04886789
'2016-06-05',568588.2026488
'2016-06-06',563881.15975841
'2016-06-07',573293.51792389
'2016-06-08',555674.46853349
'2016-06-09',564306.3875779
'2016-06-10',559863.9724026
'2016-06-11',558568.09905905
'2016-06-12',561920.67814734
'2016-06-13',545050.09675231
'2016-06-14',618291.98057207
'2016-06-15',565670.52349162
'2016-06-16',596200.96327594
'2016-06-17',635462.97674465
'2016-06-18',614825.29972805
'2016-06-19',606214.46596471
'2016-06-20',600792.43287411
'2016-06-21',616188.94524907
'2016-06-22',608258.11649269
'2016-06-23',590813.12897026
'2016-06-24',627771.67831786
'2016-06-25',646045.52575101
'2016-06-26',674257.18303408
'2016-06-27',645801.77655345
'2016-06-28',646704.27543988
'2016-06-29',564061.70448903
'2016-06-30',507711.87797155
'2016-07-01',546881.74776056
'2016-07-02',542503.81409885
'2016-07-03',550950.45503882
'2016-07-04',565248.8759629
'2016-07-05',567543.62507651
'2016-07-06',550905.00236791
'2016-07-07',562807.63616566
'2016-07-08',584019.41147962
'2016-07-09',574671.3810909
'2016-07-10',597960.13959523
'2016-07-11',545049.65584043
'2016-07-12',573739.20960039
'2016-07-13',623723.38144337
'2016-07-14',598530.49655207
'2016-07-15',644143.91384056
'2016-07-16',653650.36985194
'2016-07-17',655792.57326144
'2016-07-18',673642.17023708
'2016-07-19',601982.0253636
'2016-07-20',649348.43870509
'2016-07-21',647893.60444316
'2016-07-22',652841.24918061
'2016-07-23',699113.94359106
'2016-07-24',711252.51131115
'2016-07-25',678625.82878587
'2016-07-26',717412.28614482
'2016-07-27',702538.71355444
'2016-07-28',711704.98379157
'2016-07-29',686664.02405293
'2016-07-30',692196.30260117
'2016-07-31',694902.99968397
'2016-08-01',723956.06954873
'2016-08-02',720197.18867695
'2016-08-03',700614.44933884
'2016-08-04',716981.96396178
'2016-08-05',751415.63364192
'2016-08-06',743931.35618963
'2016-08-07',703650.52462938
'2016-08-08',703719.34536729
'2016-08-09',712560.63741242
'2016-08-10',750137.29119917
'2016-08-11',720261.12595409
'2016-08-12',719383.96624119
'2016-08-13',735228.94162442
'2016-08-14',674795.73613636
'2016-08-15',682259.62029478
'2016-08-16',689198.28924842
'2016-08-17',651327.08609917
'2016-08-18',574970.2015698
'2016-08-19',586874.39568388
'2016-08-20',608891.01338699
'2016-08-21',584404.466281
'2016-08-22',585950.82943439
'2016-08-23',594007.74436643
'2016-08-24',636480.5685243
'2016-08-25',629472.20583708
'2016-08-26',577901.52571664
'2016-08-27',589528.10534392
'2016-08-28',608774.99876839
'2016-08-29',658151.35253459
'2016-08-30',490175.35180928
'2016-08-31',542644.64058244
'2016-09-01',574520.8638592
'2016-09-02',583657.73935843
'2016-09-03',619100.91102659
'2016-09-04',697520.10480592
'2016-09-05',680953.74235518
'2016-09-06',684492.1807945
'2016-09-07',687202.06974812
'2016-09-08',702156.11591963
'2016-09-09',683609.09042134
'2016-09-10',715011.49919715
'2016-09-11',706914.00107465
'2016-09-12',700723.22974075
'2016-09-13',657906.73986044
'2016-09-14',639002.21415351
'2016-09-15',616017.87632212
'2016-09-16',632947.56195332
'2016-09-17',638310.19263349
'2016-09-18',676668.92480011
'2016-09-19',667188.81029834
'2016-09-20',669536.24327246
'2016-09-21',710129.51319323
'2016-09-22',684650.71437423
'2016-09-23',697016.05573493
'2016-09-24',700778.39949627
'2016-09-25',708360.82414522
'2016-09-26',688369.28679123
'2016-09-27',660060.16706147
'2016-09-28',671545.29865416
'2016-09-29',685238.18697203
'2016-09-30',694599.00261181
'2016-10-01',705029.55973314
'2016-10-02',671829.87537494
'2016-10-03',686754.07568161
'2016-10-04',656861.79927169
'2016-10-05',671450.80207862
'2016-10-06',658414.32831434
'2016-10-07',642540.07810953
'2016-10-08',640275.51594208
'2016-10-09',650126.39416191
'2016-10-10',653684.52122333
'2016-10-11',619847.3579973
'2016-10-12',655013.2401095
'2016-10-13',646879.03769849
'2016-10-14',651783.5497403
'2016-10-15',681060.31420093
'2016-10-16',657779.11336519
'2016-10-17',700095.09624369
'2016-10-18',701657.32306275
'2016-10-19',657947.09425017
'2016-10-20',668165.0463311
'2016-10-21',645770.27852669
'2016-10-22',674955.3863359
'2016-10-23',654384.11881154
'2016-10-24',672209.96279883
'2016-10-25',662591.536174
'2016-10-26',648469.49800691
'2016-10-27',660195.82771197
'2016-10-28',674859.21149291
'2016-10-29',668344.48991658
'2016-10-30',663174.55477202
'2016-10-31',655360.50238422
'2016-11-01',643113.53525546
'2016-11-02',653514.97170862
'2016-11-03',630849.01624658
'2016-11-04',630196.74323259
'2016-11-05',607471.47760736
'2016-11-06',632583.57877913
'2016-11-07',655933.56664013
'2016-11-08',653762.09607156
'2016-11-09',655497.76843636
'2016-11-10',652252.40910684
'2016-11-11',649984.57543261
'2016-11-12',666912.37056195
'2016-11-13',643502.55872785
'2016-11-14',639630.65631428
'2016-11-15',662079.93331864
'2016-11-16',668829.41105845
'2016-11-17',691107.67147035
'2016-11-18',666569.09953375
'2016-11-19',665106.16906685
'2016-11-20',651720.60815042
'2016-11-21',657801.34889389
'2016-11-22',667985.48138862
'2016-11-23',676870.15643502
'2016-11-24',675485.26842201
'2016-11-25',669095
'2016-11-26',670253
'2016-11-27',670692.99999999
'2016-11-28',681063
'2016-11-29',707170
'2016-11-30',701791
'2016-12-01',704160.00000001
'2016-12-02',721857
'2016-12-03',717179.99999999
'2016-12-04',712696
'2016-12-05',734915.00000001
'2016-12-06',726560.99999999
'2016-12-07',710415
'2016-12-08',638690
'2016-12-09',674249
'2016-12-10',678101
'2016-12-11',668756.99999999
'2016-12-12',682078
'2016-12-13',691165
'2016-12-14',702984.99999999
'2016-12-15',727673.99999999
'2016-12-16',733433.00000001
'2016-12-17',741773.00000001
'2016-12-18',739474.80680161
'2016-12-19',758476.90203146
'2016-12-20',736787.68312284
'2016-12-21',715917.40235668
'2016-12-22',708814.89910693
'2016-12-23',674832.8011412
'2016-12-24',681779.2143463
'2016-12-25',692455.04282128
'2016-12-26',692739.97963285
'2016-12-27',716965.28159374
'2016-12-28',744554.90731052
'2016-12-29',781777.08170582
'2016-12-30',802905.19949327
'2016-12-31',829526.15003696
'2017-01-01',856037.44188825
'2017-01-02',836034.79993835
'2017-01-03',868320.19369117
'2017-01-04',881902.42401359
'2017-01-05',921772.63888039
'2017-01-06',919634.05324141
'2017-01-07',958645.07798201
'2017-01-08',918880.64060295
'2017-01-09',941404.84479755
'2017-01-10',921350.75498235
'2017-01-11',903619.72834148
'2017-01-12',881944.52175999
'2017-01-13',842621.96334013
'2017-01-14',857594.40971111
'2017-01-15',836114.22150502
'2017-01-16',842972.13378018
'2017-01-17',819252.36307064
'2017-01-18',876548.48498422
'2017-01-19',861399.54919996
'2017-01-20',884687.67474844
'2017-01-21',888981.99161304
'2017-01-22',932171.95002627
'2017-01-23',953031.20377306
'2017-01-24',951586.96977182
'2017-01-25',930430.66235232
'2017-01-26',943984.58993514
'2017-01-27',916230.17490233
'2017-01-28',916825.56562814
'2017-01-29',935695.95022322
'2017-01-30',871358.79901928
'2017-01-31',890307.91324294
'2017-02-01',907670.1207915
'2017-02-02',914324.51335938
'2017-02-03',930185.59144838
'2017-02-04',975867.27231884
'2017-02-05',959867.81877619
'2017-02-06',951544.29263654
'2017-02-07',967728.27614704
'2017-02-08',962368.132305
'2017-02-09',972254.81878729
'2017-02-10',979373.29831128
'2017-02-11',935691.36934949
'2017-02-12',931500.43471895
'2017-02-13',941821.47155089
'2017-02-14',944861.34429492
'2017-02-15',968225.75111073
'2017-02-16',974422.95672012
'2017-02-17',966507.60846733
'2017-02-18',954938.5075098
'2017-02-19',998766.30213673
'2017-02-20',978557.77491862
'2017-02-21',965858.15015054
'2017-02-22',1001339.9607924
'2017-02-23',1021203.3098207
'2017-02-24',1057187.4772233
'2017-02-25',1001845.6629829
'2017-02-26',1009109.7045676
'2017-02-27',1061189.2185116
'2017-02-28',1072748.8914499
'2017-03-01',1170743.4659742
'2017-03-02',1296376.4181738
'2017-03-03',1275606.6996028
'2017-03-04',1313096.9028061
'2017-03-05',1359186.3815273
'2017-03-06',1361734.707365
'2017-03-07',1352531.9588646
'2017-03-08',1293719.598155
'2017-03-09',1193561.138616
'2017-03-10',1291922.8882111
'2017-03-11',1325265.0979129
'2017-03-13',1523695.5709266
'2017-03-14',1501719.3875771
'2017-03-15',1463110.0097742
'2017-03-16',1397780.1721198
'2017-03-17',1657202.4877553
'2017-03-18',1450214.0667557
'2017-03-19',1506325.3307048
'2017-03-20',1604052.9127045
'2017-03-21',1353152.8762378
'2017-03-22',1365019.9102774
'2017-03-23',1385892.5561634
'2017-03-24',1366075.0032284
'2017-03-25',1401840.3406064
'2017-03-26',1470126.679883
'2017-03-27',1486068.9565029
'2017-03-28',1406259.6871308
'2017-03-29',1423645.526007
'2017-03-30',1333103.4281809
'2017-03-31',1423380.654802
'2017-04-01',1353511.7351844
'2017-04-02',1332882.3619188
'2017-04-03',851575.90467606
'2017-04-04',966943.65222087
'2017-04-05',991176.89307534
'2017-04-06',1037960.4636325
'2017-04-07',1093668.763554
'2017-04-08',1077977.66645
'2017-04-09',1109820.1955583
'2017-04-10',1118396.4981445
'2017-04-11',1105458.7640131
'2017-04-12',1097885.0012807
'2017-04-13',1127922.2638862
'2017-04-14',1102736.2148716
'2017-04-15',1033403.7351448
'2017-04-16',944559.87503551
'2017-04-17',919531.64113903
'2017-04-18',988854.54908554
'2017-04-19',943580.71971068
'2017-04-20',861780.24737143
'2017-04-21',948191.82369025
'2017-04-22',906188.60259462
'2017-04-23',891644.453395
'2017-04-24',877354.08962557
'2017-04-25',865378.72355504
'2017-04-26',897012.55399862
'2017-04-27',962158.57200615
'2017-04-28',999859.10306516
'2017-04-29',983365.81348773
'2017-04-30',947404.47490963
'2017-05-01',933664.90891403
'2017-05-02',1001014.5570175
'2017-05-03',1012370.1756227
'2017-05-04',1026626.366866
'2017-05-05',987594.85753607
'2017-05-06',774202.30237635
'2017-05-07',616952.07899406
'2017-05-08',560026.90983079
'2017-05-09',414268.19839438
'2017-05-10',583451.35734855
'2017-05-11',528715.21521773
'2017-05-12',562396.23110838
'2017-05-13',535710.61918876
'2017-05-14',571738.64134684
'2017-05-15',542810.43759804
'2017-05-16',519440.13300606
'2017-05-17',408078.09540698
'2017-05-18',439853.51923763
'2017-05-19',431915.77637847
'2017-05-20',344849.38548721
'2017-05-21',325423.85542371
'2017-05-22',323014.99822799
'2017-05-23',376770.5441093
'2017-05-24',397997.30909855
'2017-05-25',442917.9277836
'2017-05-26',456726.67987633
'2017-05-27',538250.79211326
'2017-05-28',517652.89496195
'2017-05-29',522854.44280305
'2017-05-30',524662.42625792
'2017-05-31',560163.74253607
'2017-06-01',561383.21899198
'2017-06-02',479128.14258052
'2017-06-03',452747.79988601
'2017-06-04',432450.5926283
'2017-06-05',395749.80220402
'2017-06-06',413669.5604952
'2017-06-07',401484.71996897
'2017-06-08',431901.05573443
'2017-06-09',274006.38418607
'2017-06-10',186285.09616278
'2017-06-11',142188.59704948
'2017-06-12',128263.12476802
'2017-06-13',131491.78832577
'2017-06-14',143988.70650741
'2017-06-15',147400.39117216
'2017-06-16',141308.66075989
'2017-06-17',152216.3886145
'2017-06-18',155378.61864399
'2017-06-19',161524.81410572
'2017-06-20',168188.74755141
'2017-06-21',160721.10128529
'2017-06-22',162894.74593923
'2017-06-23',167025.28175199
'2017-06-24',156677.53446432
'2017-06-25',158933.22610881
'2017-06-26',165084.98738032
'2017-06-27',169909.17292548
'2017-06-28',179265.57919229
'2017-06-29',173752.16328899
'2017-06-30',179400.19751493
'2017-07-01',179971.47773245
'2017-07-02',186846.0580792
'2017-07-03',197691.28135494
'2017-07-04',175057.24639583
'2017-07-05',194774.34900438
'2017-07-06',197030.36177606
'2017-07-07',204918.1364912
'2017-07-08',217474.10582467
'2017-07-09',217531.94894254
'2017-07-10',237687.1137258
'2017-07-11',249910.41569621
'2017-07-12',272487.6114511
'2017-07-13',250928.78328067
'2017-07-14',272679.39784792
'2017-07-15',274553.76189882
'2017-07-16',293913.69290115
'2017-07-17',306126.21735467
'2017-07-18',307902.79053075
'2017-07-19',288751.58779208
'2017-07-20',295228.06128546
'2017-07-21',280462.72740481
'2017-07-22',263572.64994294
'2017-07-23',216118.66844461
'2017-07-24',229893.62372496
'2017-07-25',231833.85116004
'2017-07-26',266538.97983957
'2017-07-27',270395.54087085
'2017-07-28',270699.13487529
'2017-07-29',275953.33040342
'2017-07-30',274955.46302378
'2017-07-31',280901.61465184
'2017-08-01',292736.90967113
'2017-08-02',292385.1008508
'2017-08-03',286186.36622089
'2017-08-04',283256.77118865
'2017-08-05',274601.02702895
'2017-08-06',264253.24894404
'2017-08-07',295290.35935846
'2017-08-08',308651.61837453
'2017-08-09',305810.7390556
'2017-08-10',326555.25096259
'2017-08-11',327282.1661945
'2017-08-12',287147.2144347
'2017-08-13',319445.54280472
'2017-08-14',360590.99726962
'2017-08-15',394731.34048454
'2017-08-16',378989.7343502
'2017-08-17',408638.74380639
'2017-08-18',417749.14820128
'2017-08-19',420070.36007281
'2017-08-20',453512.85870422
'2017-08-21',428757.01463511
'2017-08-22',410654.24526423
'2017-08-23',426021.49289418
'2017-08-24',416514.45456294
'2017-08-25',433618.14963366
'2017-08-26',435173.42017061
'2017-08-27',459126.29185722
'2017-08-28',469348.03250487
'2017-08-29',460406.32523838
'2017-08-30',455240.8977283
'2017-08-31',450962.28266456
'2017-09-01',464283.25430713
'2017-09-02',408280.16786902
'2017-09-03',439213.70029211
'2017-09-04',463068.71477101
'2017-09-05',498999.28308537
'2017-09-06',485245.82697165
'2017-09-07',404703.2870059
'2017-09-08',455685.80194921
'2017-09-09',536939.72460668
'2017-09-10',488787.12239285
'2017-09-11',545810.05121529
'2017-09-12',487476.79311426
'2017-09-13',471628.13869753
'2017-09-14',471405.32555111
'2017-09-15',494163.95853496
'2017-09-16',577216.24066954
'2017-09-17',625311.48304273
'2017-09-18',648760.62834201
'2017-09-19',583913.62457345
'2017-09-20',643327.55412682
'2017-09-21',636316.15949969
'2017-09-22',657531.59306303
'2017-09-23',662228.52269861
'2017-09-24',662995.48191207
'2017-09-25',663123.80342999
'2017-09-26',632462.17418817
'2017-09-27',637349.04137022
'2017-09-28',600117.20700061
'2017-09-29',615404.87370438
'2017-09-30',636893.50045343
'2017-10-01',633252.23283517
'2017-10-02',652177.06350053
'2017-10-03',678005.13195743
'2017-10-04',825991.09001202
'2017-10-05',913186.03220018
'2017-10-06',855272.95153179
'2017-10-07',849901.89258228
'2017-10-08',881957.62763806
'2017-10-09',923634.65668703
'2017-10-10',1106180.8770164
'2017-10-11',1017890.356817
'2017-10-12',1014074.1528395
'2017-10-13',997851.13197576
'2017-10-14',984797.57388537
'2017-10-15',1043296.7900188
'2017-10-16',1034757.3167002
'2017-10-17',951232.6330441
'2017-10-18',970817.35110435
'2017-10-19',931402.13959636
'2017-10-20',990698.64939062
'2017-10-21',1018148.0066414
'2017-10-22',932373.73095603
'2017-10-23',963755.42542442
'2017-10-24',987657.37992507
'2017-10-25',958607.89771409
'2017-10-26',977698.62602575
'2017-10-27',972652.85560397
'2017-10-28',963140.4066115
'2017-10-29',982575.30738312
'2017-10-30',968200.92292906
'2017-10-31',940085.01571223
'2017-11-01',707195.78956355
'2017-11-02',823913.05318739
'2017-11-03',929601.25434809
'2017-11-04',994837.66079677
'2017-11-05',938253.8649093
'2017-11-06',943699.99272118
'2017-11-07',942598.8122691
'2017-11-08',884032.23443422
'2017-11-09',904009.49522196
'2017-11-10',801984.25625172
'2017-11-11',874840.84284361
'2017-11-12',893407.7176676
'2017-11-13',923708.02997302
'2017-11-14',915822.14384253
'2017-11-15',885330.2856262
'2017-11-16',854147.25010791
'2017-11-17',876815.39300814
'2017-11-18',852375.81033296
'2017-11-19',811715.92853764
'2017-11-20',788524.83651985
'2017-11-21',679819.81685793
'2017-11-22',564598.83314245
'2017-11-23',626814.12754462
'2017-11-24',623523.72177095
'2017-11-25',680338.71511069
'2017-11-26',710096.7261265
'2017-11-27',705183.26369047
'2017-11-28',679336.33310902
'2017-11-29',647408.01591826
'2017-11-30',746902.02567996
'2017-12-01',797779.75473602
'2017-12-02',781219.26343703
'2017-12-03',848237.78264993
'2017-12-04',831750.08762477
'2017-12-05',733099.28768838
'2017-12-06',818097.02509489
'2017-12-07',822135.73628003
'2017-12-08',801224.77483579
'2017-12-09',863288.74998563
'2017-12-10',859974.76775739
'2017-12-11',867541.22118796
'2017-12-12',921944.82103399
'2017-12-13',904511.76822047
'2017-12-14',798707.79463059
'2017-12-15',606189.14816088
'2017-12-16',590177.04761487
'2017-12-17',496449.2765191
'2017-12-18',642295.22474311
'2017-12-19',604984.25449733
'2017-12-20',624962.01414582
'2017-12-21',447794.86909774
'2017-12-22',472488.68406586
'2017-12-23',465044.19260122
'2017-12-24',455503.8786265
'2017-12-25',418010.16403798
'2017-12-26',395457.01895446
'2017-12-27',438003.65045049
'2017-12-28',440757.05356795
'2017-12-29',460369.3217375
'2017-12-30',423751.74568825
'2017-12-31',375439.54714744
'2018-01-01',379194.01688415
'2018-01-02',342369.44790517
'2018-01-03',356500.87109176
'2018-01-04',372216.0038902
'2018-01-05',412771.67454038
'2018-01-06',425500.06071113
'2018-01-07',426649.92106469
'2018-01-08',445246.15490885
'2018-01-09',420952.94627736
'2018-01-10',457681.95695951
'2018-01-11',494886.28013728
'2018-01-12',487456.14170503
'2018-01-13',501038.54798792
'2018-01-14',539632.72364459
'2018-01-15',553469.19351957
'2018-01-16',592247.3766614
'2018-01-17',713511.17519275
'2018-01-18',715292.40800175
'2018-01-19',712786.82174968
'2018-01-20',667524.8857858
'2018-01-21',630322.3882031
'2018-01-22',687305.52912013
'2018-01-23',718329.64632746
'2018-01-24',718366.31311091
'2018-01-25',598007.73254463
'2018-01-26',574292.22273459
'2018-01-27',527311.92421084
'2018-01-28',482181.63476624
'2018-01-29',526989.3797326
'2018-01-30',556825.16058176
'2018-01-31',559065.16047654
'2018-02-01',513828.39330524
'2018-02-03',550639.47443715
'2018-02-04',586388.57484246
'2018-02-05',635264.28212136
'2018-02-06',681602.024706
'2018-02-07',708689.00910874
'2018-02-08',718836.55676667
'2018-02-09',732196.92333043
'2018-02-10',725718.91610381
'2018-02-11',734811.7341998
'2018-02-12',725705.54248008
'2018-02-13',747895.07103416
'2018-02-14',751217.06639649
'2018-02-15',735395.29076687
'2018-02-16',762996.56244705
'2018-02-17',771948.35305441
'2018-02-18',780294.77965087
'2018-02-19',794573.00882532
'2018-02-20',799624.57495454
'2018-02-21',808802.43608622
'2018-02-22',870010.80262582
'2018-02-23',793186.51957473
'2018-02-24',824139.9223096
'2018-02-25',826010.64262194
'2018-02-26',840440.43308384
'2018-02-27',853859.50207521
'2018-02-28',864991.23928266
'2018-03-01',813934.08290729
'2018-03-02',785060.55399722
'2018-03-03',799581.3055095
'2018-03-04',848338.99302851
'2018-03-05',814998.89865069
'2018-03-06',858957.76791342
'2018-03-07',898581.59296745
'2018-03-08',896698.90961637
'2018-03-09',896264.79588601
'2018-03-10',888168.38019167
'2018-03-11',874641.9851997
'2018-03-12',890747.71374392
'2018-03-13',893260.74615243
'2018-03-14',889047.93158494
'2018-03-15',889759.4417918
'2018-03-16',849474.99897359
'2018-03-17',852693.97326222
'2018-03-18',849842.09359708
'2018-03-19',888988.43040827
'2018-03-20',863448.94518292
'2018-03-21',839211.21005945
'2018-03-22',845274.33649752
'2018-03-23',806980.03899138
'2018-03-24',777224.39210237
'2018-03-25',791673.63214649
'2018-03-26',779366.17839868
'2018-03-27',789884.67292191
'2018-03-28',770799.9721365
'2018-03-29',791185.86670396
'2018-03-30',781146.38335922
'2018-03-31',780513.179299
'2018-04-01',777982.12768547
'2018-04-02',734789.08802252
'2018-04-03',672894.35774839
'2018-04-04',713003.23294447
'2018-04-05',705116.92665418
'2018-04-06',684178.52980504
'2018-04-07',678497.05068435
'2018-04-08',683085.74990622
'2018-04-09',697022.11837228
'2018-04-10',707764.57846132
'2018-04-11',699990.11129045
'2018-04-12',687392.68232558
'2018-04-13',671589.21752999
'2018-04-14',657521.05635032
'2018-04-15',652000.32345385
'2018-04-16',573255.17293068
'2018-04-17',606708.97055527
'2018-04-18',609913.03260771
'2018-04-19',616868.51757107
'2018-04-20',602527.35776996
'2018-04-21',570819.46496017
'2018-04-22',585451.0779077
'2018-04-23',604092.41167556
'2018-04-24',619106.51355783
'2018-04-25',615285.43548865
'2018-04-26',652986.40769671
'2018-04-27',635109.38364849
'2018-04-28',656989.30975979
'2018-04-29',662272.87952184
'2018-04-30',557740.49536913
'2018-05-01',497598.27772104
'2018-05-02',503981.17613527
'2018-05-03',510075.25793289
'2018-05-04',543478.38272527
'2018-05-05',554168.56310311
'2018-05-06',570021.77318385
'2018-05-07',593041.84880018
'2018-05-08',608205.74811017
'2018-05-09',594798.22113392
'2018-05-10',601149.04160843
'2018-05-11',659283.91177845
'2018-05-12',654099.62315019
'2018-05-13',646554.7539074
'2018-05-14',660337.89597824
'2018-05-15',661739.05354752
'2018-05-16',636394.98996968
'2018-05-17',624074.20724989
'2018-05-18',604230.66663148
'2018-05-19',597997.00905407
'2018-05-20',584292.06927642
'2018-05-21',598864.52637006
'2018-05-22',613839.81388413
'2018-05-23',632419.08178678
'2018-05-24',671831.37751032
'2018-05-25',665682.25686886
'2018-05-26',683045.09147948
'2018-05-27',655561.22443257
'2018-05-28',643317.22139191
'2018-05-29',643570.27524522
'2018-05-30',652943.65119434
'2018-05-31',653993.52093655
'2018-06-01',668104.02844411
'2018-06-02',647433.71003821
'2018-06-03',620729.05488594
'2018-06-04',616001.7755269
'2018-06-05',610073.92537766
'2018-06-06',609998.14088125
'2018-06-07',631764.76975786
'2018-06-08',627742.71714501
'2018-06-09',635602.88487389
'2018-06-10',645905.76627858
'2018-06-11',673826.06580566
'2018-06-12',671308.86339632
'2018-06-13',698298.37869796
'2018-06-14',666941.93711561
'2018-06-15',678826.40617053
'2018-06-16',679610.15081627
'2018-06-17',668428.64518487
'2018-06-18',669070.26312656
'2018-06-19',671746.67728144
'2018-06-20',690950.34909074
'2018-06-21',680431.11333789
'2018-06-22',685261.39136372
'2018-06-23',687472.5776327
'2018-06-24',702709.76165736
'2018-06-25',687460.04416087
'2018-06-26',681501.33290956
'2018-06-27',674644.29315349
'2018-06-28',682369.18948209
'2018-06-29',685655.20481022
'2018-06-30',674050.24627044
'2018-07-01',674211.36860488
'2018-07-02',677749.96784689
'2018-07-03',634426.39913987
'2018-07-04',624016.41994128
'2018-07-05',595619.25299133
'2018-07-06',579284.23884032
'2018-07-07',574479.81462933
'2018-07-08',571472.13862693
'2018-07-09',550537.68047836
'2018-07-10',533542.3967109
'2018-07-11',557125.77771304
'2018-07-12',561253.07492861
'2018-07-13',563130.98663838
'2018-07-14',560965.16513097
'2018-07-15',537791.43309931
'2018-07-16',520092.69203627
'2018-07-17',477772.87781339
'2018-07-18',474443.35811027
'2018-07-19',482634.43496557
'2018-07-20',462190.30356102
'2018-07-21',492864.68555734
'2018-07-22',495768.28943924
'2018-07-23',495871.75867804
'2018-07-24',488837.11085831
'2018-07-25',504667.99876631
'2018-07-26',507572.89771042
'2018-07-27',512908.36434391
'2018-07-28',529950.37100199
'2018-07-29',539160.94836147
'2018-07-30',531047.23084396
'2018-07-31',551661.45242126
'2018-08-01',582567.05033703
'2018-08-02',568768.96607938
'2018-08-03',555763.79184517
'2018-08-04',557513.52367367
'2018-08-05',553824.30231144
'2018-08-06',548716.95310109
'2018-08-07',536300.64306873
'2018-08-08',517185.63185492
'2018-08-09',568785.92483589
'2018-08-10',583864.95743588
'2018-08-11',578365.00944135
'2018-08-12',592636.48990777
'2018-08-13',592434.80659247
'2018-08-14',578807.45041835
'2018-08-15',639977.75693525
'2018-08-16',644270.62750173
'2018-08-17',642988.66820122
'2018-08-18',600477.54288955
'2018-08-19',610969.43339907
'2018-08-20',605392.87265344
'2018-08-21',622410.51219129
'2018-08-22',619996.87764589
'2018-08-23',604112.38553949
'2018-08-24',612488.60754157
'2018-08-25',615042.29277715
'2018-08-26',615176.00584125
'2018-08-27',620454.71486635
'2018-08-28',625760.84949159
'2018-08-29',621997.79744427
'2018-08-30',614992.74435827
'2018-08-31',623967.70525251
'2018-09-01',618360.64065805
'2018-09-02',610771.89550697
'2018-09-03',621929.12206774
'2018-09-04',627782.37534843
'2018-09-05',635481.43860446
'2018-09-06',646758.54921356
'2018-09-07',625324.39165812
'2018-09-08',613995.19108401
'2018-09-09',600112.26520072
'2018-09-10',603422.2110985
'2018-09-11',610406.86662674
'2018-09-12',579731.382615
'2018-09-13',594869.44913692
'2018-09-14',604484.02201785
'2018-09-15',568827.16663659
'2018-09-16',530770.50332357
'2018-09-17',536524.33717355
'2018-09-18',530043.62251696
'2018-09-19',527258.21520793
'2018-09-20',527969.04537564
'2018-09-21',533010.80929916
'2018-09-22',537245.41649238
'2018-09-23',542985.7348758
'2018-09-24',551211.93004623
'2018-09-25',551538.42492966
'2018-09-26',561697.90935595
'2018-09-27',565210.92462105
'2018-09-28',575190.45433934
'2018-09-29',578043.51556495
'2018-09-30',581650.15532333
'2018-10-01',588236.97603704
'2018-10-02',592260.96545986
'2018-10-03',584758.09955058
'2018-10-04',586866.44413033
'2018-10-05',581522.09691067
'2018-10-06',590355.28369012
'2018-10-07',591281.55561725
'2018-10-08',593038.76913536
'2018-10-09',599502.1656168
'2018-10-10',600869.63414716
'2018-10-11',594141.98970818
'2018-10-12',597622.76892111
'2018-10-13',596650.86016374
'2018-10-14',597346.49847263
'2018-10-15',591705.76770115
'2018-10-16',584976.96343649
'2018-10-17',593197.34403668
'2018-10-18',599330.42877057
'2018-10-19',612078.64168807
'2018-10-20',614997.50432367
'2018-10-21',608025.98738132
'2018-10-22',576174.17826929
'2018-10-23',592212.91734397
'2018-10-24',596328.66231811
'2018-10-25',585187.39844226
'2018-10-26',595149.52233129
'2018-10-27',596508.66859032
'2018-10-28',596512.15497611
'2018-10-29',586305.89489677
'2018-10-30',586267.80837044
'2018-10-31',583762.29780419
'2018-11-01',588002.77080943
'2018-11-02',597803.78854116
'2018-11-03',607749.34730484
'2018-11-04',605748.80871039
'2018-11-05',626825.71688756
'2018-11-06',630608.89004185
'2018-11-07',651308.67083724
'2018-11-08',641603.25177287
'2018-11-09',644524.5338341
'2018-11-10',643168.31103682
'2018-11-11',633604.10238103
'2018-11-12',640579.54384987
'2018-11-13',643595.30237543
'2018-11-14',638651.89639318
'2018-11-15',680262.97768302
'2018-11-16',688096.84371713
'2018-11-17',687208.90433278
'2018-11-18',704760.86240578
'2018-11-19',711167.91136485
'2018-11-20',702292.38968183
'2018-11-21',732598.52118795
'2018-11-22',719312.85972551
'2018-11-23',694468.8933625
'2018-11-24',705697.35524255
'2018-11-25',708668.89581994
'2018-11-26',681475.39764875
'2018-11-27',688715.24797325
'2018-11-28',695324.92592748
'2018-11-29',693371.5140043
'2018-11-30',694980.1359885
'2018-12-01',679888.67475764
'2018-12-02',688855.14821401
'2018-12-03',673471.59685885
'2018-12-04',664384.27953455
'2018-12-05',662377.12240444
'2018-12-06',672499.2172806
'2018-12-07',695368.43572483
'2018-12-08',710633.9699081
'2018-12-09',685589.37599117
'2018-12-10',691531.42569842
'2018-12-11',688484.05845926
'2018-12-12',674728.68940246
'2018-12-13',668925.85618333
'2018-12-14',666335.33246998
'2018-12-15',646863.51579431
'2018-12-16',646620.10651313
'2018-12-17',670122.21235556
'2018-12-18',690055.61768191
'2018-12-19',720808.1322999
'2018-12-20',729676.4486274
'2018-12-21',793330.9102141
'2018-12-22',747524.09015619
'2018-12-23',737955.73041226
'2018-12-24',759366.21795586
'2018-12-25',723315.6313261
'2018-12-26',754352.79588304
'2018-12-27',782648.34604903
'2018-12-28',778680.55932161
'2018-12-29',796820.90691572
'2018-12-30',783967.25123096
'2018-12-31',786752.12865846
'2019-01-01',783183.18683667
'2019-01-02',786223.97125246
'2019-01-03',793939.46852476
'2019-01-04',787947.0453511
'2019-01-05',809933.33658838
'2019-01-06',808023.00733705
'2019-01-07',801936.49869445
'2019-01-08',752499.59084575
'2019-01-09',771720.15761948
'2019-01-10',803652.77521596
'2019-01-11',785805.36860942
'2019-01-12',762119.92381165
'2019-01-13',745325.85523704
'2019-01-14',735079.8156536
'2019-01-15',758602.11419113
'2019-01-16',758839.78480207
'2019-01-17',730077.77805326
'2019-01-18',749405.99486376
'2019-01-19',739028.70593519
'2019-01-20',695515.83127711
'2019-01-21',710643.08549492
'2019-01-22',694520.36141251
'2019-01-23',707655.24881399
'2019-01-24',714430.63610382
'2019-01-25',722824.42099572
'2019-01-26',725312.88204503
'2019-01-27',723695.5813748
'2019-01-28',723324.7199045
'2019-01-29',732899.9802571
'2019-01-30',678636.33029984
'2019-01-31',696270.95194075
'2019-02-01',680766.63312541
'2019-02-02',670517.54144257
'2019-02-03',680373.29071619
'2019-02-04',686721.33697893
'2019-02-05',690167.28597003
'2019-02-06',693360.82843337
'2019-02-07',693516.83902375
'2019-02-08',678666.09711766
'2019-02-09',707752.43998087
'2019-02-10',715495.20963666
'2019-02-11',717563.01474311
'2019-02-12',720517.28601884
'2019-02-13',702569.53539149
'2019-02-14',699319.86412063
'2019-02-15',699078.5217094
'2019-02-16',699892.63864912
'2019-02-17',685499.887433
'2019-02-18',691028.85119787
'2019-02-19',723115.55931915
'2019-02-20',697293.7504029
'2019-02-21',719330.43298467
'2019-02-22',701097.40297921
'2019-02-23',694464.77055001
'2019-02-24',678530.91646432
'2019-02-25',650064.09542285
'2019-02-26',640654.05949799
'2019-02-27',641519.1584416
'2019-02-28',658268.86777097
'2019-03-01',648759.84809483
'2019-03-02',655778.04797805
'2019-03-03',658262.93321126
'2019-03-04',658700.34506362
'2019-03-05',678333.99431964
'2019-03-06',671089.1951619
'2019-03-07',679368.37111757
'2019-03-08',673618.03792668
'2019-03-09',675788.54369416
'2019-03-10',670891.80963351
'2019-03-11',685326.31063094
'2019-03-12',671319.20645338
'2019-03-13',650382.98772434
'2019-03-14',657445.43582331
'2019-03-15',636714.65475578
'2019-03-16',650064.26408447
'2019-03-17',668500.01453669
'2019-03-18',672608.21951467
'2019-03-19',675446.26183344
'2019-03-20',679421.84418417
'2019-03-21',683420.89885213
'2019-03-22',669071.65980445
'2019-03-23',658041.56159858
'2019-03-24',637317.14803472
'2019-03-25',644802.02356379
'2019-03-26',562421.75827943
'2019-03-27',564091.7004225
'2019-03-28',573019.71759964
'2019-03-29',596420.40246638
'2019-03-30',597771.06149287
'2019-03-31',597548.21111315
'2019-04-01',601193.75501229
'2019-04-02',586940.21647399
'2019-04-03',637577.47666587
'2019-04-04',628410.93961961
'2019-04-05',625047.24209029
'2019-04-06',622585.38204849
'2019-04-07',634173.14612325
'2019-04-08',653336.12961984
'2019-04-09',651473.08855499
'2019-04-10',671769.72644301
'2019-04-11',664084.39581104
'2019-04-12',682031.21584305
'2019-04-13',686842.87575929
'2019-04-14',694742.9683558
'2019-04-15',704276.2430238
'2019-04-16',715189.47818128
'2019-04-17',713413.25154865